BOB Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00687
+0.02%
$ 19.32 million $ 3.22 million
9:36 AM $ 0.00687
-0.08%
$ 19.32 million $ 3.22 million
9:35 AM $ 0.00688
-0.15%
$ 19.32 million $ 3.22 million
9:34 AM $ 0.00689
+0.04%
$ 19.44 million $ 3.22 million
9:33 AM $ 0.00689
-0.01%
$ 19.44 million $ 3.22 million
9:32 AM $ 0.00689
+0.00%
$ 19.44 million $ 3.22 million
9:31 AM $ 0.00689
+0.01%
$ 19.44 million $ 3.22 million
9:30 AM $ 0.00689
+0.00%
$ 19.44 million $ 3.21 million
9:29 AM $ 0.00689
-0.08%
$ 19.43 million $ 3.21 million
9:28 AM $ 0.00689
+0.00%
$ 19.43 million $ 3.21 million
9:27 AM $ 0.00689
+0.01%
$ 19.43 million $ 3.21 million
9:26 AM $ 0.00689
+0.00%
$ 19.43 million $ 3.21 million
9:25 AM $ 0.00689
-0.01%
$ 19.43 million $ 3.21 million
9:24 AM $ 0.00689
-0.04%
$ 19.45 million $ 3.21 million
9:23 AM $ 0.00689
+0.00%
$ 19.45 million $ 3.21 million
9:22 AM $ 0.00689
+0.02%
$ 19.45 million $ 3.21 million
9:21 AM $ 0.00689
+0.00%
$ 19.45 million $ 3.21 million
9:20 AM $ 0.00689
-0.01%
$ 19.45 million $ 3.21 million
9:19 AM $ 0.00689
-0.15%
$ 19.46 million $ 3.21 million
9:18 AM $ 0.0069
-0.01%
$ 19.46 million $ 3.21 million
9:17 AM $ 0.00691
-0.04%
$ 19.46 million $ 3.21 million
9:16 AM $ 0.00691
-0.02%
$ 19.46 million $ 3.21 million
9:15 AM $ 0.00691
+0.00%
$ 19.46 million $ 3.21 million
9:14 AM $ 0.00691
-0.26%
$ 19.5 million $ 3.21 million
9:13 AM $ 0.00693
+0.00%
$ 19.5 million $ 3.2 million
9:12 AM $ 0.00693
-0.01%
$ 19.5 million $ 3.2 million
9:11 AM $ 0.00693
+0.09%
$ 19.5 million $ 3.2 million
9:10 AM $ 0.00692
-0.01%
$ 19.5 million $ 3.2 million
9:09 AM $ 0.00692
+0.81%
$ 19.53 million $ 3.2 million
9:08 AM $ 0.00687
-0.03%
$ 19.53 million $ 3.19 million
9:07 AM $ 0.00687
+0.01%
$ 19.53 million $ 3.19 million
9:06 AM $ 0.00687
+0.34%
$ 19.53 million $ 3.18 million
9:05 AM $ 0.00684
+0.00%
$ 19.53 million $ 3.19 million
9:04 AM $ 0.00684
-0.05%
$ 19.31 million $ 3.19 million
9:03 AM $ 0.00685
+0.00%
$ 19.31 million $ 3.19 million
9:02 AM $ 0.00685
+0.00%
$ 19.31 million $ 3.19 million
9:01 AM $ 0.00685
+0.00%
$ 19.31 million $ 3.19 million
9:00 AM $ 0.00685
+0.00%
$ 19.31 million $ 3.19 million
8:59 AM $ 0.00685
+0.05%
$ 19.32 million $ 3.19 million
8:58 AM $ 0.00684
-0.01%
$ 19.32 million $ 3.19 million
8:57 AM $ 0.00684
+0.00%
$ 19.32 million $ 3.19 million
8:56 AM $ 0.00684
-0.01%
$ 19.32 million $ 3.19 million
8:55 AM $ 0.00684
+0.00%
$ 19.32 million $ 3.19 million
8:54 AM $ 0.00684
-0.09%
$ 19.32 million $ 3.19 million
8:53 AM $ 0.00685
-0.01%
$ 19.32 million $ 3.19 million
8:52 AM $ 0.00685
+0.00%
$ 19.32 million $ 3.19 million
8:51 AM $ 0.00685
-0.03%
$ 19.32 million $ 3.19 million
8:50 AM $ 0.00685
+0.00%
$ 19.32 million $ 3.19 million
8:49 AM $ 0.00685
+0.18%
$ 19.34 million $ 3.19 million
8:48 AM $ 0.00684
+0.00%
$ 19.34 million $ 3.19 million