BOB Historical Data

BOB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00571
+0.12%
$ 12.68 million $ 3.54 million
Mar 3, 10 AM $ 0.0057
-0.23%
$ 12.66 million $ 3.51 million
Mar 3, 9 AM $ 0.00572
-2.99%
$ 12.69 million $ 3.5 million
Mar 3, 8 AM $ 0.00589
-0.24%
$ 13.08 million $ 3.51 million
Mar 3, 7 AM $ 0.00591
+2.54%
$ 13.11 million $ 3.42 million
Mar 3, 6 AM $ 0.00576
+0.20%
$ 12.79 million $ 3.32 million
Mar 3, 5 AM $ 0.00575
+0.04%
$ 12.76 million $ 3.29 million
Mar 3, 4 AM $ 0.00575
+0.24%
$ 12.76 million $ 3.27 million
Mar 3, 3 AM $ 0.00573
-0.26%
$ 12.72 million $ 3.3 million
Mar 3, 2 AM $ 0.00575
-0.42%
$ 12.76 million $ 4.74 million
Mar 3, 1 AM $ 0.00577
+0.62%
$ 12.81 million $ 4.74 million
Mar 3, 12 AM $ 0.00574
+0.52%
$ 12.73 million $ 4.72 million
Mar 2, 11 PM $ 0.00571
-0.50%
$ 12.67 million $ 5.04 million
Mar 2, 10 PM $ 0.00574
+0.32%
$ 12.73 million $ 5 million
Mar 2, 9 PM $ 0.00572
-1.61%
$ 12.69 million $ 4.95 million
Mar 2, 8 PM $ 0.00581
-0.58%
$ 12.9 million $ 4.9 million
Mar 2, 7 PM $ 0.00584
-0.29%
$ 12.97 million $ 4.89 million
Mar 2, 6 PM $ 0.00586
+0.40%
$ 13.01 million $ 4.86 million
Mar 2, 5 PM $ 0.00584
-0.64%
$ 12.96 million $ 4.89 million
Mar 2, 4 PM $ 0.00588
+0.03%
$ 13.04 million $ 4.82 million
Mar 2, 3 PM $ 0.00587
-1.67%
$ 13.04 million $ 4.81 million
Mar 2, 2 PM $ 0.00597
+1.87%
$ 13.26 million $ 8.01 million
Mar 2, 1 PM $ 0.00586
-0.40%
$ 13.02 million $ 7.82 million
Mar 2, 12 PM $ 0.00589
-0.20%
$ 13.07 million $ 7.7 million
Mar 2, 11 AM $ 0.0059
+0.76%
$ 13.09 million $ 5.97 million
Mar 2, 10 AM $ 0.00585
-0.57%
$ 12.99 million $ 5.86 million
Mar 2, 9 AM $ 0.00589
+2.13%
$ 13.07 million $ 5.44 million
Mar 2, 8 AM $ 0.00576
+1.44%
$ 12.79 million $ 4.94 million
Mar 2, 7 AM $ 0.00568
-0.32%
$ 12.61 million $ 4.61 million
Mar 2, 6 AM $ 0.0057
-0.62%
$ 12.65 million $ 4.56 million
Mar 2, 5 AM $ 0.00574
+0.00%
$ 12.73 million $ 4.51 million
Mar 2, 4 AM $ 0.00574
-1.11%
$ 12.73 million $ 4.43 million
Mar 2, 3 AM $ 0.0058
+0.62%
$ 12.87 million $ 4.36 million
Mar 2, 2 AM $ 0.00576
-1.68%
$ 12.8 million $ 5.52 million
Mar 2, 1 AM $ 0.00586
+0.92%
$ 13.01 million $ 5.47 million
Mar 2, 12 AM $ 0.00581
+2.25%
$ 12.9 million $ 5.22 million
Mar 1, 11 PM $ 0.00568
+0.28%
$ 12.61 million $ 3.63 million
Mar 1, 10 PM $ 0.00567
-1.27%
$ 12.58 million $ 3.54 million
Mar 1, 9 PM $ 0.00574
+0.09%
$ 12.74 million $ 3.46 million
Mar 1, 8 PM $ 0.00573
-1.27%
$ 12.73 million $ 3.39 million
Mar 1, 7 PM $ 0.00581
-0.66%
$ 12.89 million $ 3.32 million
Mar 1, 6 PM $ 0.00585
+0.89%
$ 12.98 million $ 3.28 million
Mar 1, 5 PM $ 0.00579
+0.32%
$ 12.86 million $ 3.04 million
Mar 1, 4 PM $ 0.00578
-1.69%
$ 12.82 million $ 2.96 million
Mar 1, 3 PM $ 0.00588
+8.26%
$ 13.05 million $ 2.85 million
Mar 1, 2 PM $ 0.00543
-0.27%
$ 12.05 million $ 2.1 million
Mar 1, 1 PM $ 0.00544
+1.16%
$ 12.08 million $ 2.09 million
Mar 1, 12 PM $ 0.00538
-0.22%
$ 11.94 million $ 2.05 million
Mar 1, 11 AM $ 0.00539
+0.24%
$ 11.97 million $ 2.06 million
Mar 1, 10 AM $ 0.00538
-0.84%
$ 11.94 million $ 2.04 million