Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.00542
+5.83%
$17.44 million $4.32 million
Sep 1, 3 AM $0.00512
+2.53%
$16.48 million $3.7 million
Sep 1, 2 AM $0.005
+2.02%
$16.08 million $3.77 million
Sep 1, 1 AM $0.0049
-0.30%
$15.76 million $3.63 million
Sep 1, 12 AM $0.00491
+1.40%
$15.81 million $3.64 million
Aug 31, 11 PM $0.00484
-1.63%
$15.59 million $3.5 million
Aug 31, 10 PM $0.00492
-2.99%
$15.84 million $3.65 million
Aug 31, 9 PM $0.00508
-0.09%
$16.33 million $3.59 million
Aug 31, 8 PM $0.00508
-2.30%
$16.35 million $3.53 million
Aug 31, 7 PM $0.0052
+0.37%
$16.73 million $3.53 million
Aug 31, 6 PM $0.00518
+0.95%
$16.67 million $3.45 million
Aug 31, 5 PM $0.00513
+0.51%
$16.51 million $3.42 million
Aug 31, 4 PM $0.00511
-1.97%
$16.43 million $3.4 million
Aug 31, 3 PM $0.00521
-1.31%
$16.76 million $3.39 million
Aug 31, 2 PM $0.00528
-1.76%
$16.99 million $7.02 million
Aug 31, 1 PM $0.00537
-7.79%
$17.29 million $7.07 million
Aug 31, 12 PM $0.00582
+7.26%
$18.74 million $6.9 million
Aug 31, 11 AM $0.00543
+3.93%
$17.47 million $6.33 million
Aug 31, 10 AM $0.00522
-0.50%
$16.81 million $5.89 million
Aug 31, 9 AM $0.00525
+0.04%
$16.89 million $5.95 million
Aug 31, 8 AM $0.00525
+0.03%
$16.88 million $5.93 million
Aug 31, 7 AM $0.00525
-6.77%
$16.88 million $5.97 million
Aug 31, 6 AM $0.00563
+1.15%
$18.11 million $5.83 million
Aug 31, 5 AM $0.00556
+6.29%
$17.9 million $4.19 million
Aug 31, 4 AM $0.00523
+1.09%
$16.84 million $3.54 million
Aug 31, 3 AM $0.00516
+2.07%
$16.6 million $3.03 million
Aug 31, 2 AM $0.00505
+1.98%
$16.26 million $2.78 million
Aug 31, 1 AM $0.00496
+1.21%
$15.95 million $2.7 million
Aug 31, 12 AM $0.0049
-2.74%
$15.75 million $2.63 million
Aug 30, 11 PM $0.00503
+5.71%
$16.2 million $2.56 million
Aug 30, 10 PM $0.00476
+0.38%
$15.32 million $1.96 million
Aug 30, 9 PM $0.00474
+0.07%
$15.27 million $1.93 million
Aug 30, 8 PM $0.00474
+0.15%
$15.26 million $1.89 million
Aug 30, 7 PM $0.00473
-0.07%
$15.23 million $1.87 million
Aug 30, 6 PM $0.00474
-1.27%
$15.24 million $1.86 million
Aug 30, 5 PM $0.0048
-0.45%
$15.44 million $1.85 million
Aug 30, 4 PM $0.00482
-2.58%
$15.51 million $1.81 million
Aug 30, 3 PM $0.00495
+5.76%
$15.94 million $1.72 million
Aug 30, 2 PM $0.00468
-0.49%
$15.07 million $1.5 million
Aug 30, 1 PM $0.00471
-0.22%
$15.14 million $1.46 million
Aug 30, 12 PM $0.00472
-0.62%
$15.18 million $1.44 million
Aug 30, 11 AM $0.00475
+0.04%
$15.28 million $1.42 million
Aug 30, 10 AM $0.00475
-4.82%
$15.27 million $1.38 million
Aug 30, 9 AM $0.00499
+1.67%
$16.05 million $1.27 million
Aug 30, 8 AM $0.0049
+2.51%
$15.78 million $1.07 million
Aug 30, 7 AM $0.00478
+0.64%
$15.4 million $723,503
Aug 30, 6 AM $0.00475
+1.73%
$15.3 million $713,339
Aug 30, 5 AM $0.00467
+1.19%
$15.04 million $750,282
Aug 30, 4 AM $0.00462
+0.93%
$14.86 million $710,334
Aug 30, 3 AM $0.00458
+0.03%
$14.72 million $711,375