BOB Historical Data

BOB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.00462
+0.24%
$ 14.4 million $ 2.14 million
Jul 2, 12 AM $ 0.00461
-0.21%
$ 14.37 million $ 2.13 million
Jul 1, 11 PM $ 0.00462
-0.92%
$ 14.4 million $ 2.13 million
Jul 1, 10 PM $ 0.00466
-0.38%
$ 14.07 million $ 2.13 million
Jul 1, 9 PM $ 0.00468
+0.52%
$ 14.12 million $ 2.15 million
Jul 1, 8 PM $ 0.00465
+0.12%
$ 14.05 million $ 2.16 million
Jul 1, 7 PM $ 0.00465
-0.06%
$ 14.03 million $ 2.16 million
Jul 1, 6 PM $ 0.00465
-0.16%
$ 14.04 million $ 2.16 million
Jul 1, 5 PM $ 0.00466
-0.15%
$ 14.06 million $ 2.15 million
Jul 1, 4 PM $ 0.00466
-0.19%
$ 14.08 million $ 2.15 million
Jul 1, 3 PM $ 0.00467
+0.23%
$ 14.11 million $ 2.15 million
Jul 1, 2 PM $ 0.00466
+0.69%
$ 14.08 million $ 2.2 million
Jul 1, 1 PM $ 0.00463
+2.20%
$ 13.98 million $ 2.2 million
Jul 1, 12 PM $ 0.00453
-0.46%
$ 13.68 million $ 2.17 million
Jul 1, 11 AM $ 0.00455
+0.26%
$ 13.74 million $ 2.17 million
Jul 1, 10 AM $ 0.00454
-0.45%
$ 13.71 million $ 2.17 million
Jul 1, 9 AM $ 0.00456
-0.16%
$ 13.77 million $ 2.16 million
Jul 1, 8 AM $ 0.00457
-1.02%
$ 13.79 million $ 2.16 million
Jul 1, 7 AM $ 0.00461
+1.25%
$ 13.93 million $ 2.17 million
Jul 1, 6 AM $ 0.00456
-0.46%
$ 13.76 million $ 2.15 million
Jul 1, 5 AM $ 0.00458
+0.40%
$ 13.82 million $ 2.15 million
Jul 1, 4 AM $ 0.00456
-0.30%
$ 13.77 million $ 2.18 million
Jul 1, 3 AM $ 0.00457
+0.13%
$ 13.81 million $ 2.17 million
Jul 1, 2 AM $ 0.00457
-0.08%
$ 13.79 million $ 2.18 million
Jul 1, 1 AM $ 0.00457
-0.16%
$ 13.8 million $ 2.16 million
Jul 1, 12 AM $ 0.00458
+0.03%
$ 13.83 million $ 2.17 million
Jun 30, 11 PM $ 0.00458
+0.50%
$ 13.82 million $ 2.17 million
Jun 30, 10 PM $ 0.00455
-1.28%
$ 13.75 million $ 2.17 million
Jun 30, 9 PM $ 0.00461
-0.41%
$ 13.93 million $ 2.14 million
Jun 30, 8 PM $ 0.00463
+0.19%
$ 13.99 million $ 2.12 million
Jun 30, 7 PM $ 0.00462
+0.01%
$ 13.96 million $ 2.12 million
Jun 30, 6 PM $ 0.00462
+0.17%
$ 13.96 million $ 2.12 million
Jun 30, 5 PM $ 0.00462
-0.10%
$ 13.94 million $ 2.12 million
Jun 30, 4 PM $ 0.00462
-0.15%
$ 13.95 million $ 2.13 million
Jun 30, 3 PM $ 0.00463
+0.06%
$ 13.97 million $ 2.13 million
Jun 30, 2 PM $ 0.00462
+0.00%
$ 13.96 million $ 2.26 million
Jun 30, 1 PM $ 0.00462
+0.49%
$ 13.96 million $ 2.27 million
Jun 30, 12 PM $ 0.0046
-1.53%
$ 13.9 million $ 2.27 million
Jun 30, 11 AM $ 0.00467
-0.30%
$ 14.11 million $ 2.26 million
Jun 30, 10 AM $ 0.00469
+0.19%
$ 14.16 million $ 2.26 million
Jun 30, 9 AM $ 0.00468
+0.07%
$ 14.13 million $ 2.25 million
Jun 30, 8 AM $ 0.00468
-0.62%
$ 14.12 million $ 2.24 million
Jun 30, 7 AM $ 0.0047
-0.09%
$ 14.21 million $ 2.2 million
Jun 30, 6 AM $ 0.00471
-0.21%
$ 14.22 million $ 2.23 million
Jun 30, 5 AM $ 0.00472
+0.52%
$ 14.25 million $ 2.24 million
Jun 30, 4 AM $ 0.00469
+0.22%
$ 14.18 million $ 2.2 million
Jun 30, 3 AM $ 0.00468
-1.11%
$ 14.15 million $ 2.2 million
Jun 30, 2 AM $ 0.00474
+0.05%
$ 14.3 million $ 2.19 million
Jun 30, 1 AM $ 0.00473
-1.69%
$ 14.3 million $ 2.2 million
Jun 30, 12 AM $ 0.00482
+0.08%
$ 14.54 million $ 2.17 million