BOB Historical Data

BOB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00538
-0.84%
$ 11.94 million $ 2.04 million
Mar 1, 9 AM $ 0.00543
+0.03%
$ 12.04 million $ 2.03 million
Mar 1, 8 AM $ 0.00542
-1.00%
$ 12.04 million $ 2.02 million
Mar 1, 7 AM $ 0.00548
+0.30%
$ 12.16 million $ 2.03 million
Mar 1, 6 AM $ 0.00546
-1.46%
$ 12.13 million $ 2.04 million
Mar 1, 5 AM $ 0.00554
+0.03%
$ 12.31 million $ 2.07 million
Mar 1, 4 AM $ 0.00554
+0.72%
$ 12.3 million $ 2.05 million
Mar 1, 3 AM $ 0.0055
-0.02%
$ 12.22 million $ 2.03 million
Mar 1, 2 AM $ 0.0055
+0.07%
$ 12.22 million $ 3.04 million
Mar 1, 1 AM $ 0.0055
+0.54%
$ 12.21 million $ 3 million
Mar 1, 12 AM $ 0.00547
-0.77%
$ 12.14 million $ 2.95 million
Feb 28, 11 PM $ 0.00551
-0.08%
$ 12.24 million $ 2.93 million
Feb 28, 10 PM $ 0.00552
+0.28%
$ 12.25 million $ 2.93 million
Feb 28, 9 PM $ 0.0055
-0.52%
$ 12.21 million $ 2.87 million
Feb 28, 8 PM $ 0.00553
-0.16%
$ 12.28 million $ 2.86 million
Feb 28, 7 PM $ 0.00554
+0.79%
$ 12.3 million $ 2.83 million
Feb 28, 6 PM $ 0.0055
+1.37%
$ 12.2 million $ 2.8 million
Feb 28, 5 PM $ 0.00542
-1.11%
$ 12.03 million $ 2.75 million
Feb 28, 4 PM $ 0.00548
-4.98%
$ 12.17 million $ 2.76 million
Feb 28, 3 PM $ 0.00577
+8.13%
$ 12.8 million $ 2.15 million
Feb 28, 2 PM $ 0.00533
-0.26%
$ 11.84 million $ 1.87 million
Feb 28, 1 PM $ 0.00535
+0.89%
$ 11.87 million $ 1.84 million
Feb 28, 12 PM $ 0.0053
+0.29%
$ 11.77 million $ 1.83 million
Feb 28, 11 AM $ 0.00528
+0.40%
$ 11.73 million $ 1.82 million
Feb 28, 10 AM $ 0.00526
+0.88%
$ 11.69 million $ 1.83 million
Feb 28, 9 AM $ 0.00522
-0.04%
$ 11.58 million $ 1.78 million
Feb 28, 8 AM $ 0.00522
-1.33%
$ 11.59 million $ 1.79 million
Feb 28, 7 AM $ 0.00529
-0.07%
$ 11.74 million $ 1.4 million
Feb 28, 6 AM $ 0.00529
-2.67%
$ 11.75 million $ 1.37 million
Feb 28, 5 AM $ 0.00544
+0.26%
$ 12.08 million $ 1.33 million
Feb 28, 4 AM $ 0.00543
-1.12%
$ 12.04 million $ 1.34 million
Feb 28, 3 AM $ 0.00549
+0.16%
$ 12.19 million $ 1.35 million
Feb 28, 2 AM $ 0.00547
-0.04%
$ 12.15 million $ 4.69 million
Feb 28, 1 AM $ 0.00548
+0.13%
$ 12.16 million $ 4.71 million
Feb 28, 12 AM $ 0.00547
-1.58%
$ 12.14 million $ 4.73 million
Feb 27, 11 PM $ 0.00556
+0.38%
$ 12.34 million $ 4.73 million
Feb 27, 10 PM $ 0.00553
-1.10%
$ 12.29 million $ 4.71 million
Feb 27, 9 PM $ 0.0056
-0.21%
$ 12.42 million $ 4.71 million
Feb 27, 8 PM $ 0.00561
-0.09%
$ 12.45 million $ 4.71 million
Feb 27, 7 PM $ 0.00561
+0.04%
$ 12.46 million $ 4.71 million
Feb 27, 6 PM $ 0.00561
+0.03%
$ 12.45 million $ 4.72 million
Feb 27, 5 PM $ 0.00561
+0.44%
$ 12.45 million $ 4.68 million
Feb 27, 4 PM $ 0.00558
-0.60%
$ 12.39 million $ 4.65 million
Feb 27, 3 PM $ 0.00562
+1.76%
$ 12.47 million $ 4.73 million
Feb 27, 2 PM $ 0.00552
+0.27%
$ 12.25 million $ 6.31 million
Feb 27, 1 PM $ 0.0055
+0.03%
$ 12.22 million $ 6.29 million
Feb 27, 12 PM $ 0.0055
+0.39%
$ 12.21 million $ 6.28 million
Feb 27, 11 AM $ 0.00548
-0.91%
$ 12.17 million $ 6.25 million
Feb 27, 10 AM $ 0.00553
-0.96%
$ 12.28 million $ 6.24 million
Feb 27, 9 AM $ 0.00558
-0.65%
$ 12.4 million $ 6.14 million