Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.00457
+0.32%
$14.72 million $696,088
Aug 30, 1 AM $0.00456
-0.34%
$14.67 million $634,014
Aug 30, 12 AM $0.00458
-0.03%
$14.72 million $687,092
Aug 29, 11 PM $0.00458
-0.10%
$14.73 million $688,548
Aug 29, 10 PM $0.00458
-0.20%
$14.74 million $705,588
Aug 29, 9 PM $0.00459
+0.17%
$14.77 million $706,641
Aug 29, 8 PM $0.00458
-0.17%
$14.75 million $703,519
Aug 29, 7 PM $0.00459
-0.03%
$14.77 million $714,428
Aug 29, 6 PM $0.00459
+0.13%
$14.77 million $719,298
Aug 29, 5 PM $0.00459
+1.15%
$14.75 million $751,338
Aug 29, 4 PM $0.00453
+0.33%
$14.59 million $766,995
Aug 29, 3 PM $0.00452
+0.04%
$14.54 million $781,004
Aug 29, 2 PM $0.00452
+0.33%
$14.54 million $910,606
Aug 29, 1 PM $0.0045
+0.40%
$14.49 million $925,623
Aug 29, 12 PM $0.00449
-1.87%
$14.43 million $951,466
Aug 29, 11 AM $0.00457
-0.11%
$14.71 million $982,590
Aug 29, 10 AM $0.00458
+0.36%
$14.73 million $1 million
Aug 29, 9 AM $0.00456
-0.15%
$14.67 million $992,836
Aug 29, 8 AM $0.00457
-1.67%
$14.7 million $1.01 million
Aug 29, 7 AM $0.00465
+0.07%
$14.95 million $1.01 million
Aug 29, 6 AM $0.00464
+3.55%
$14.93 million $1.03 million
Aug 29, 5 AM $0.00448
-0.56%
$14.42 million $1.15 million
Aug 29, 4 AM $0.00451
+0.73%
$14.5 million $1.19 million
Aug 29, 3 AM $0.00448
-0.16%
$14.4 million $1.17 million
Aug 29, 2 AM $0.00448
+0.68%
$14.42 million $1.16 million
Aug 29, 1 AM $0.00445
+0.41%
$14.32 million $1.16 million
Aug 29, 12 AM $0.00443
+0.20%
$14.27 million $1.17 million
Aug 28, 11 PM $0.00443
+1.16%
$14.24 million $1.18 million
Aug 28, 10 PM $0.00437
+1.28%
$14.07 million $1.15 million
Aug 28, 9 PM $0.00432
-0.68%
$13.9 million $1.15 million
Aug 28, 8 PM $0.00435
-0.81%
$13.99 million $1.17 million
Aug 28, 7 PM $0.00438
+0.27%
$14.11 million $1.18 million
Aug 28, 6 PM $0.00437
-3.77%
$14.07 million $1.21 million
Aug 28, 5 PM $0.00454
-1.10%
$14.62 million $1.18 million
Aug 28, 4 PM $0.00459
-2.05%
$14.78 million $1.16 million
Aug 28, 3 PM $0.00469
-0.47%
$15.09 million $1.15 million
Aug 28, 2 PM $0.00471
+0.44%
$15.16 million $2.09 million
Aug 28, 1 PM $0.00469
-0.15%
$15.09 million $2.15 million
Aug 28, 12 PM $0.0047
+0.87%
$15.12 million $2.17 million
Aug 28, 11 AM $0.00466
-1.58%
$14.99 million $2.26 million
Aug 28, 10 AM $0.00473
+0.30%
$15.23 million $2.27 million
Aug 28, 9 AM $0.00472
+0.30%
$15.18 million $2.3 million
Aug 28, 8 AM $0.0047
-0.27%
$15.14 million $2.41 million
Aug 28, 7 AM $0.00472
+0.82%
$15.18 million $2.47 million
Aug 28, 6 AM $0.00468
-1.90%
$15.05 million $2.41 million
Aug 28, 5 AM $0.00477
-1.24%
$15.34 million $2.39 million
Aug 28, 4 AM $0.00483
-0.02%
$15.54 million $2.48 million
Aug 28, 3 AM $0.00483
-0.16%
$15.54 million $2.57 million
Aug 28, 2 AM $0.00484
-0.18%
$15.56 million $2.73 million
Aug 28, 1 AM $0.00485
-0.25%
$15.59 million $2.87 million