BOB Historical Data

BOB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.00482
+0.08%
$ 14.54 million $ 2.17 million
Jun 29, 11 PM $ 0.00481
-0.33%
$ 14.53 million $ 2.17 million
Jun 29, 10 PM $ 0.00483
+0.16%
$ 14.58 million $ 2.18 million
Jun 29, 9 PM $ 0.00482
+0.52%
$ 14.56 million $ 2.18 million
Jun 29, 8 PM $ 0.0048
-0.42%
$ 14.48 million $ 2.17 million
Jun 29, 7 PM $ 0.00482
-0.18%
$ 14.54 million $ 2.17 million
Jun 29, 6 PM $ 0.00482
-0.01%
$ 14.57 million $ 2.19 million
Jun 29, 5 PM $ 0.00483
+1.09%
$ 14.57 million $ 2.2 million
Jun 29, 4 PM $ 0.00477
+0.17%
$ 14.41 million $ 2.19 million
Jun 29, 3 PM $ 0.00476
-0.53%
$ 14.39 million $ 2.19 million
Jun 29, 2 PM $ 0.00479
+1.55%
$ 14.47 million $ 2.27 million
Jun 29, 1 PM $ 0.00472
-0.70%
$ 14.24 million $ 2.23 million
Jun 29, 12 PM $ 0.00475
-0.03%
$ 14.34 million $ 2.24 million
Jun 29, 11 AM $ 0.00475
+0.37%
$ 14.35 million $ 2.28 million
Jun 29, 10 AM $ 0.00473
+0.08%
$ 14.3 million $ 2.33 million
Jun 29, 9 AM $ 0.00473
-0.36%
$ 14.29 million $ 2.32 million
Jun 29, 8 AM $ 0.00475
-0.45%
$ 14.34 million $ 2.33 million
Jun 29, 7 AM $ 0.00477
+1.92%
$ 14.4 million $ 2.32 million
Jun 29, 6 AM $ 0.00468
+0.19%
$ 14.13 million $ 2.27 million
Jun 29, 5 AM $ 0.00467
-0.44%
$ 14.1 million $ 2.26 million
Jun 29, 4 AM $ 0.00469
-0.40%
$ 14.17 million $ 2.25 million
Jun 29, 3 AM $ 0.00471
+0.21%
$ 14.22 million $ 2.25 million
Jun 29, 2 AM $ 0.0047
-0.06%
$ 14.19 million $ 2.25 million
Jun 29, 1 AM $ 0.0047
+0.07%
$ 14.2 million $ 2.24 million
Jun 29, 12 AM $ 0.0047
+0.23%
$ 14.19 million $ 2.26 million
Jun 28, 11 PM $ 0.00469
-0.05%
$ 14.16 million $ 2.25 million
Jun 28, 10 PM $ 0.00469
+0.27%
$ 14.17 million $ 2.25 million
Jun 28, 9 PM $ 0.00468
-0.35%
$ 14.13 million $ 2.24 million
Jun 28, 8 PM $ 0.00469
-0.06%
$ 14.18 million $ 2.24 million
Jun 28, 7 PM $ 0.0047
-0.84%
$ 14.19 million $ 2.24 million
Jun 28, 6 PM $ 0.00474
-0.68%
$ 14.31 million $ 2.22 million
Jun 28, 5 PM $ 0.00477
-0.34%
$ 14.4 million $ 2.21 million
Jun 28, 4 PM $ 0.00479
-0.97%
$ 14.45 million $ 2.21 million
Jun 28, 3 PM $ 0.00483
-0.39%
$ 14.59 million $ 2.2 million
Jun 28, 2 PM $ 0.00485
-0.01%
$ 14.65 million $ 2.25 million
Jun 28, 1 PM $ 0.00485
+0.31%
$ 14.65 million $ 2.24 million
Jun 28, 12 PM $ 0.00484
-0.56%
$ 14.61 million $ 2.21 million
Jun 28, 11 AM $ 0.00486
-0.71%
$ 14.69 million $ 2.16 million
Jun 28, 10 AM $ 0.0049
+0.02%
$ 14.79 million $ 2.11 million
Jun 28, 9 AM $ 0.0049
+0.04%
$ 14.79 million $ 2.11 million
Jun 28, 8 AM $ 0.0049
+0.15%
$ 14.78 million $ 2.11 million
Jun 28, 7 AM $ 0.00489
+0.70%
$ 14.76 million $ 2.1 million
Jun 28, 6 AM $ 0.00485
-0.29%
$ 14.66 million $ 2.1 million
Jun 28, 5 AM $ 0.00487
-0.14%
$ 14.7 million $ 2.09 million
Jun 28, 4 AM $ 0.00488
+0.12%
$ 14.72 million $ 2.09 million
Jun 28, 3 AM $ 0.00487
+0.09%
$ 14.7 million $ 2.13 million
Jun 28, 2 AM $ 0.00487
+0.00%
$ 14.69 million $ 2.13 million
Jun 28, 1 AM $ 0.00487
-0.30%
$ 14.69 million $ 2.12 million
Jun 28, 12 AM $ 0.00488
-0.45%
$ 14.74 million $ 2.11 million
Jun 27, 11 PM $ 0.0049
-0.12%
$ 14.8 million $ 2.09 million