BOB Historical Data

BOB Page 26
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00385
+0.02%
$ 12.4 million $ 662,680
7:30 AM $ 0.00385
-0.01%
$ 12.4 million $ 662,740
7:29 AM $ 0.00385
+0.01%
$ 12.39 million $ 662,769
7:28 AM $ 0.00385
+0.05%
$ 12.39 million $ 662,767
7:27 AM $ 0.00385
-0.03%
$ 12.39 million $ 662,740
7:26 AM $ 0.00385
+0.01%
$ 12.39 million $ 662,644
7:25 AM $ 0.00385
-0.01%
$ 12.39 million $ 662,174
7:24 AM $ 0.00385
-0.02%
$ 12.39 million $ 662,132
7:23 AM $ 0.00385
+0.00%
$ 12.39 million $ 661,989
7:22 AM $ 0.00385
+0.02%
$ 12.39 million $ 661,939
7:21 AM $ 0.00385
+0.01%
$ 12.39 million $ 661,830
7:20 AM $ 0.00385
-0.01%
$ 12.39 million $ 661,948
7:19 AM $ 0.00385
+0.00%
$ 12.39 million $ 661,934
7:18 AM $ 0.00385
+0.01%
$ 12.39 million $ 661,929
7:17 AM $ 0.00385
-0.06%
$ 12.39 million $ 661,916
7:16 AM $ 0.00385
+0.00%
$ 12.39 million $ 662,250
7:15 AM $ 0.00385
+0.01%
$ 12.39 million $ 662,039
7:14 AM $ 0.00385
-0.02%
$ 12.4 million $ 662,005
7:13 AM $ 0.00385
+0.02%
$ 12.4 million $ 662,112
7:12 AM $ 0.00385
+0.00%
$ 12.4 million $ 662,075
7:11 AM $ 0.00385
+0.14%
$ 12.4 million $ 661,806
7:10 AM $ 0.00385
-0.03%
$ 12.4 million $ 661,377
7:09 AM $ 0.00385
+0.03%
$ 12.38 million $ 661,422
7:08 AM $ 0.00385
+0.02%
$ 12.38 million $ 661,467
7:07 AM $ 0.00385
-0.08%
$ 12.38 million $ 661,400
7:06 AM $ 0.00385
-0.04%
$ 12.38 million $ 661,244
7:05 AM $ 0.00385
+0.04%
$ 12.38 million $ 661,226
7:04 AM $ 0.00385
-0.02%
$ 12.39 million $ 661,220
7:03 AM $ 0.00385
+0.02%
$ 12.39 million $ 661,217
7:02 AM $ 0.00385
-0.03%
$ 12.39 million $ 661,246
7:01 AM $ 0.00385
+0.04%
$ 12.39 million $ 661,376
7:00 AM $ 0.00385
+0.03%
$ 12.39 million $ 661,140
6:59 AM $ 0.00385
-0.04%
$ 12.38 million $ 661,183
6:58 AM $ 0.00385
-0.01%
$ 12.38 million $ 661,241
6:57 AM $ 0.00385
+0.05%
$ 12.38 million $ 661,386
6:56 AM $ 0.00385
-0.11%
$ 12.38 million $ 661,184
6:55 AM $ 0.00385
-0.05%
$ 12.38 million $ 660,820
6:54 AM $ 0.00386
+0.03%
$ 12.41 million $ 660,790
6:53 AM $ 0.00386
-0.05%
$ 12.41 million $ 660,768
6:52 AM $ 0.00386
-0.05%
$ 12.41 million $ 660,751
6:51 AM $ 0.00386
-0.02%
$ 12.41 million $ 660,740
6:50 AM $ 0.00386
+0.02%
$ 12.41 million $ 660,804
6:49 AM $ 0.00386
+0.08%
$ 12.42 million $ 660,845
6:48 AM $ 0.00386
-0.01%
$ 12.42 million $ 660,615
6:47 AM $ 0.00386
+0.04%
$ 12.42 million $ 660,607
6:46 AM $ 0.00385
+0.03%
$ 12.42 million $ 660,406
6:45 AM $ 0.00385
+0.03%
$ 12.42 million $ 660,374
6:44 AM $ 0.00385
-0.04%
$ 12.39 million $ 660,409
6:43 AM $ 0.00385
-0.04%
$ 12.39 million $ 660,430
6:42 AM $ 0.00386
-0.03%
$ 12.39 million $ 660,613