BOB Historical Data

BOB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0049
-0.12%
$ 14.8 million $ 2.09 million
Jun 27, 10 PM $ 0.00491
-0.03%
$ 14.82 million $ 2.09 million
Jun 27, 9 PM $ 0.00491
-0.36%
$ 14.82 million $ 2.09 million
Jun 27, 8 PM $ 0.00493
+0.30%
$ 14.88 million $ 2.08 million
Jun 27, 7 PM $ 0.00491
-0.46%
$ 14.83 million $ 2.07 million
Jun 27, 6 PM $ 0.00494
-0.40%
$ 14.9 million $ 2.06 million
Jun 27, 5 PM $ 0.00496
-0.43%
$ 14.96 million $ 2.05 million
Jun 27, 4 PM $ 0.00498
+0.02%
$ 15.03 million $ 2.04 million
Jun 27, 3 PM $ 0.00498
+0.22%
$ 15.02 million $ 2.05 million
Jun 27, 2 PM $ 0.00496
-0.01%
$ 14.99 million $ 2.17 million
Jun 27, 1 PM $ 0.00496
-0.04%
$ 14.99 million $ 2.17 million
Jun 27, 12 PM $ 0.00497
+0.00%
$ 15 million $ 2.21 million
Jun 27, 11 AM $ 0.00497
-0.08%
$ 15 million $ 2.24 million
Jun 27, 10 AM $ 0.00497
-0.10%
$ 15.01 million $ 2.24 million
Jun 27, 9 AM $ 0.00498
-0.06%
$ 15.02 million $ 2.24 million
Jun 27, 8 AM $ 0.00498
+0.07%
$ 15.03 million $ 2.25 million
Jun 27, 7 AM $ 0.00497
-0.21%
$ 15.02 million $ 2.26 million
Jun 27, 6 AM $ 0.00498
+0.07%
$ 15.05 million $ 2.28 million
Jun 27, 5 AM $ 0.00498
+0.25%
$ 15.04 million $ 2.31 million
Jun 27, 4 AM $ 0.00497
-1.38%
$ 15 million $ 2.32 million
Jun 27, 3 AM $ 0.00504
+0.06%
$ 15.21 million $ 2.27 million
Jun 27, 2 AM $ 0.00504
+0.24%
$ 15.2 million $ 2.27 million
Jun 27, 1 AM $ 0.00502
+0.12%
$ 15.17 million $ 2.28 million
Jun 27, 12 AM $ 0.00502
-0.23%
$ 15.15 million $ 2.3 million
Jun 26, 11 PM $ 0.00503
+0.09%
$ 15.18 million $ 2.3 million
Jun 26, 10 PM $ 0.00502
-0.42%
$ 15.17 million $ 2.31 million
Jun 26, 9 PM $ 0.00505
+0.21%
$ 15.24 million $ 2.32 million
Jun 26, 8 PM $ 0.00503
-0.36%
$ 15.2 million $ 2.32 million
Jun 26, 7 PM $ 0.00505
+0.09%
$ 15.26 million $ 2.32 million
Jun 26, 6 PM $ 0.00505
-0.03%
$ 15.25 million $ 2.34 million
Jun 26, 5 PM $ 0.00505
+0.14%
$ 15.25 million $ 2.36 million
Jun 26, 4 PM $ 0.00504
+0.17%
$ 15.23 million $ 2.4 million
Jun 26, 3 PM $ 0.00503
+2.26%
$ 15.2 million $ 2.4 million
Jun 26, 2 PM $ 0.00492
+0.01%
$ 14.87 million $ 2.76 million
Jun 26, 1 PM $ 0.00492
+0.42%
$ 14.87 million $ 2.76 million
Jun 26, 12 PM $ 0.0049
-2.07%
$ 14.81 million $ 2.74 million
Jun 26, 11 AM $ 0.00501
-0.18%
$ 15.12 million $ 2.72 million
Jun 26, 10 AM $ 0.00502
-0.27%
$ 15.15 million $ 2.72 million
Jun 26, 9 AM $ 0.00503
-0.25%
$ 15.19 million $ 2.72 million
Jun 26, 8 AM $ 0.00504
-0.15%
$ 15.23 million $ 2.74 million
Jun 26, 7 AM $ 0.00505
-0.13%
$ 15.25 million $ 2.74 million
Jun 26, 6 AM $ 0.00506
+2.08%
$ 15.27 million $ 2.72 million
Jun 26, 5 AM $ 0.00495
+0.09%
$ 14.96 million $ 2.66 million
Jun 26, 4 AM $ 0.00495
+0.02%
$ 14.94 million $ 2.64 million
Jun 26, 3 AM $ 0.00495
+0.41%
$ 14.93 million $ 2.64 million
Jun 26, 2 AM $ 0.00493
-0.30%
$ 14.87 million $ 2.64 million
Jun 26, 1 AM $ 0.00494
-0.29%
$ 14.92 million $ 2.63 million
Jun 26, 12 AM $ 0.00495
-0.09%
$ 14.96 million $ 2.58 million
Jun 25, 11 PM $ 0.00496
+0.29%
$ 14.97 million $ 2.59 million
Jun 25, 10 PM $ 0.00494
+0.17%
$ 14.93 million $ 2.56 million