BOB Historical Data

BOB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00548
-0.91%
$ 12.17 million $ 6.25 million
Feb 27, 10 AM $ 0.00553
-0.96%
$ 12.28 million $ 6.24 million
Feb 27, 9 AM $ 0.00558
-0.65%
$ 12.4 million $ 6.14 million
Feb 27, 8 AM $ 0.00562
+0.32%
$ 12.48 million $ 6.14 million
Feb 27, 7 AM $ 0.0056
-0.47%
$ 12.44 million $ 6.09 million
Feb 27, 6 AM $ 0.00563
+0.07%
$ 12.5 million $ 6.1 million
Feb 27, 5 AM $ 0.00563
+0.29%
$ 12.49 million $ 6.11 million
Feb 27, 4 AM $ 0.00561
+0.17%
$ 12.45 million $ 6.1 million
Feb 27, 3 AM $ 0.0056
-0.28%
$ 12.43 million $ 4.79 million
Feb 27, 2 AM $ 0.00562
+1.50%
$ 12.47 million $ 4.78 million
Feb 27, 1 AM $ 0.00553
-2.71%
$ 12.28 million $ 2.94 million
Feb 27, 12 AM $ 0.00569
-3.17%
$ 12.63 million $ 2.95 million
Feb 26, 11 PM $ 0.00587
-0.13%
$ 13.04 million $ 2.98 million
Feb 26, 10 PM $ 0.00588
-1.76%
$ 13.06 million $ 2.99 million
Feb 26, 9 PM $ 0.00599
+0.93%
$ 13.29 million $ 3.06 million
Feb 26, 8 PM $ 0.00593
-1.06%
$ 13.17 million $ 5.09 million
Feb 26, 7 PM $ 0.006
-0.73%
$ 13.31 million $ 5.11 million
Feb 26, 6 PM $ 0.00604
-0.88%
$ 13.41 million $ 5.06 million
Feb 26, 5 PM $ 0.0061
+0.03%
$ 13.53 million $ 5.06 million
Feb 26, 4 PM $ 0.00609
-2.69%
$ 13.53 million $ 5.01 million
Feb 26, 3 PM $ 0.00625
+7.33%
$ 13.88 million $ 4.48 million
Feb 26, 2 PM $ 0.00583
-0.98%
$ 12.93 million $ 2.79 million
Feb 26, 1 PM $ 0.00588
-0.77%
$ 13.06 million $ 2.78 million
Feb 26, 12 PM $ 0.00593
+0.51%
$ 13.16 million $ 1.87 million
Feb 26, 11 AM $ 0.0059
-2.48%
$ 13.09 million $ 1.95 million
Feb 26, 10 AM $ 0.00605
+0.06%
$ 13.42 million $ 2 million
Feb 26, 9 AM $ 0.00604
+0.15%
$ 13.41 million $ 2.21 million
Feb 26, 8 AM $ 0.00603
-0.62%
$ 13.39 million $ 2.65 million
Feb 26, 7 AM $ 0.00607
-0.06%
$ 13.47 million $ 3.13 million
Feb 26, 6 AM $ 0.00607
+0.49%
$ 13.48 million $ 2.9 million
Feb 26, 5 AM $ 0.00604
+0.20%
$ 13.41 million $ 2.81 million
Feb 26, 4 AM $ 0.00603
+2.14%
$ 13.38 million $ 2.76 million
Feb 26, 3 AM $ 0.0059
-0.26%
$ 13.1 million $ 2.64 million
Feb 26, 2 AM $ 0.00592
+0.37%
$ 13.14 million $ 5.15 million
Feb 26, 1 AM $ 0.0059
-0.76%
$ 13.09 million $ 5.07 million
Feb 26, 12 AM $ 0.00594
-1.42%
$ 13.19 million $ 5.02 million
Feb 25, 11 PM $ 0.00603
-0.03%
$ 13.38 million $ 4.96 million
Feb 25, 10 PM $ 0.00603
-2.52%
$ 13.38 million $ 4.81 million
Feb 25, 9 PM $ 0.00618
-1.26%
$ 13.73 million $ 4.75 million
Feb 25, 8 PM $ 0.00627
-0.33%
$ 13.91 million $ 4.74 million
Feb 25, 7 PM $ 0.00629
-0.11%
$ 13.96 million $ 4.73 million
Feb 25, 6 PM $ 0.0063
-0.37%
$ 13.98 million $ 4.73 million
Feb 25, 5 PM $ 0.00632
+0.59%
$ 14.03 million $ 4.73 million
Feb 25, 4 PM $ 0.00628
+0.20%
$ 13.95 million $ 4.7 million
Feb 25, 3 PM $ 0.00626
-2.00%
$ 13.91 million $ 5.05 million
Feb 25, 2 PM $ 0.00639
-0.33%
$ 14.19 million $ 7.75 million
Feb 25, 1 PM $ 0.00641
-0.50%
$ 14.24 million $ 7.64 million
Feb 25, 12 PM $ 0.00645
-5.86%
$ 14.31 million $ 7.34 million
Feb 25, 11 AM $ 0.00685
-0.81%
$ 15.2 million $ 7.23 million
Feb 25, 10 AM $ 0.0069
-2.48%
$ 15.32 million $ 6.91 million