BOB Historical Data

BOB Page 27
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00683
-0.18%
$ 19.78 million $ 2.91 million
3:02 PM $ 0.00685
+0.50%
$ 19.78 million $ 2.88 million
3:01 PM $ 0.00681
-0.22%
$ 19.78 million $ 2.84 million
3:00 PM $ 0.00682
+0.79%
$ 19.78 million $ 2.96 million
2:59 PM $ 0.00677
+0.06%
$ 19.1 million $ 2.96 million
2:58 PM $ 0.00676
-0.02%
$ 19.1 million $ 2.97 million
2:57 PM $ 0.00677
+0.01%
$ 19.1 million $ 2.97 million
2:56 PM $ 0.00676
+0.01%
$ 19.1 million $ 2.97 million
2:55 PM $ 0.00676
+0.00%
$ 19.1 million $ 2.97 million
2:54 PM $ 0.00676
-0.13%
$ 19.09 million $ 2.97 million
2:53 PM $ 0.00677
-0.02%
$ 19.09 million $ 2.98 million
2:52 PM $ 0.00677
+0.00%
$ 19.09 million $ 2.98 million
2:51 PM $ 0.00677
-0.02%
$ 19.09 million $ 2.98 million
2:50 PM $ 0.00678
-0.02%
$ 19.09 million $ 2.98 million
2:49 PM $ 0.00678
-0.01%
$ 19.12 million $ 2.98 million
2:48 PM $ 0.00678
-0.01%
$ 19.12 million $ 2.99 million
2:47 PM $ 0.00678
-0.01%
$ 19.12 million $ 2.99 million
2:46 PM $ 0.00678
+0.03%
$ 19.12 million $ 2.99 million
2:45 PM $ 0.00678
+0.03%
$ 19.12 million $ 3 million
2:44 PM $ 0.00678
-0.01%
$ 19.12 million $ 3 million
2:43 PM $ 0.00678
+0.00%
$ 19.12 million $ 3 million
2:42 PM $ 0.00678
+0.00%
$ 19.12 million $ 3 million
2:41 PM $ 0.00678
-0.01%
$ 19.12 million $ 3 million
2:40 PM $ 0.00678
+0.01%
$ 19.12 million $ 2.99 million
2:39 PM $ 0.00678
+0.02%
$ 19.12 million $ 3 million
2:38 PM $ 0.00677
+0.01%
$ 19.12 million $ 3 million
2:37 PM $ 0.00677
+0.00%
$ 19.12 million $ 3 million
2:36 PM $ 0.00677
+0.00%
$ 19.12 million $ 3 million
2:35 PM $ 0.00677
-0.01%
$ 19.12 million $ 3 million
2:34 PM $ 0.00677
+0.02%
$ 19.11 million $ 3 million
2:33 PM $ 0.00677
+0.03%
$ 19.11 million $ 3 million
2:32 PM $ 0.00677
-0.01%
$ 19.11 million $ 3 million
2:31 PM $ 0.00677
+0.00%
$ 19.11 million $ 3 million
2:30 PM $ 0.00677
+0.00%
$ 19.11 million $ 3 million
2:29 PM $ 0.00677
+0.04%
$ 19.1 million $ 3.01 million
2:28 PM $ 0.00677
+0.00%
$ 19.1 million $ 3.01 million
2:27 PM $ 0.00677
+0.01%
$ 19.1 million $ 3.01 million
2:26 PM $ 0.00677
-0.01%
$ 19.1 million $ 3.01 million
2:25 PM $ 0.00677
+0.00%
$ 19.1 million $ 3.01 million
2:24 PM $ 0.00677
-0.09%
$ 19.1 million $ 3.01 million
2:23 PM $ 0.00677
-0.01%
$ 19.1 million $ 3.02 million
2:22 PM $ 0.00677
+0.00%
$ 19.1 million $ 3.02 million
2:21 PM $ 0.00677
+0.01%
$ 19.1 million $ 3.02 million
2:20 PM $ 0.00677
+0.00%
$ 19.1 million $ 3.02 million
2:19 PM $ 0.00677
+0.25%
$ 19.11 million $ 3.02 million
2:18 PM $ 0.00676
+0.02%
$ 19.11 million $ 3.02 million
2:17 PM $ 0.00675
+0.00%
$ 19.11 million $ 3.02 million
2:16 PM $ 0.00675
+0.00%
$ 19.11 million $ 3.02 million
2:15 PM $ 0.00675
+0.02%
$ 19.11 million $ 3.02 million
2:14 PM $ 0.00675
-0.20%
$ 19.06 million $ 3.02 million