BOB Historical Data

BOB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.00494
+0.17%
$ 14.93 million $ 2.56 million
Jun 25, 9 PM $ 0.00494
+0.08%
$ 14.91 million $ 2.55 million
Jun 25, 8 PM $ 0.00493
+0.58%
$ 14.89 million $ 2.57 million
Jun 25, 7 PM $ 0.0049
-2.00%
$ 14.81 million $ 2.6 million
Jun 25, 6 PM $ 0.005
-0.29%
$ 15.11 million $ 2.63 million
Jun 25, 5 PM $ 0.00502
-1.27%
$ 15.15 million $ 2.6 million
Jun 25, 4 PM $ 0.00508
+0.74%
$ 15.35 million $ 2.58 million
Jun 25, 3 PM $ 0.00505
+1.32%
$ 15.24 million $ 2.56 million
Jun 25, 2 PM $ 0.00498
+1.89%
$ 15.04 million $ 2.39 million
Jun 25, 1 PM $ 0.00489
-3.39%
$ 14.76 million $ 2.37 million
Jun 25, 12 PM $ 0.00506
-0.87%
$ 15.28 million $ 2.35 million
Jun 25, 11 AM $ 0.0051
+0.10%
$ 15.41 million $ 2.33 million
Jun 25, 10 AM $ 0.0051
-0.46%
$ 15.39 million $ 2.36 million
Jun 25, 9 AM $ 0.00512
+0.28%
$ 15.46 million $ 2.35 million
Jun 25, 8 AM $ 0.00511
-0.05%
$ 15.42 million $ 2.31 million
Jun 25, 7 AM $ 0.00511
+0.07%
$ 15.43 million $ 2.3 million
Jun 25, 6 AM $ 0.00511
+0.18%
$ 15.42 million $ 2.31 million
Jun 25, 5 AM $ 0.0051
+0.44%
$ 15.39 million $ 2.31 million
Jun 25, 4 AM $ 0.00507
+0.02%
$ 15.32 million $ 2.32 million
Jun 25, 3 AM $ 0.00507
+0.19%
$ 15.32 million $ 2.32 million
Jun 25, 2 AM $ 0.00506
+0.37%
$ 15.29 million $ 2.31 million
Jun 25, 1 AM $ 0.00504
-0.25%
$ 15.23 million $ 2.32 million
Jun 25, 12 AM $ 0.00506
+0.05%
$ 15.27 million $ 2.33 million
Jun 24, 11 PM $ 0.00505
-0.16%
$ 15.26 million $ 2.34 million
Jun 24, 10 PM $ 0.00506
+0.43%
$ 15.29 million $ 2.33 million
Jun 24, 9 PM $ 0.00504
+0.11%
$ 15.22 million $ 2.33 million
Jun 24, 8 PM $ 0.00504
-1.23%
$ 15.2 million $ 2.3 million
Jun 24, 7 PM $ 0.0051
+2.31%
$ 15.39 million $ 2.24 million
Jun 24, 6 PM $ 0.00498
+1.10%
$ 15.05 million $ 2.2 million
Jun 24, 5 PM $ 0.00493
-1.33%
$ 14.88 million $ 2.22 million
Jun 24, 4 PM $ 0.005
-1.57%
$ 15.08 million $ 2.2 million
Jun 24, 3 PM $ 0.00507
-0.71%
$ 15.32 million $ 2.2 million
Jun 24, 2 PM $ 0.00511
+0.39%
$ 15.43 million $ 2.54 million
Jun 24, 1 PM $ 0.00509
-0.48%
$ 15.37 million $ 2.51 million
Jun 24, 12 PM $ 0.00512
-0.02%
$ 15.45 million $ 2.51 million
Jun 24, 11 AM $ 0.00512
+0.29%
$ 15.45 million $ 2.49 million
Jun 24, 10 AM $ 0.0051
-0.02%
$ 15.41 million $ 2.46 million
Jun 24, 9 AM $ 0.0051
-0.26%
$ 15.41 million $ 2.45 million
Jun 24, 8 AM $ 0.00512
+0.69%
$ 15.45 million $ 2.45 million
Jun 24, 7 AM $ 0.00508
-0.04%
$ 15.34 million $ 2.45 million
Jun 24, 6 AM $ 0.00508
-0.39%
$ 15.35 million $ 2.44 million
Jun 24, 5 AM $ 0.0051
-0.01%
$ 15.41 million $ 2.45 million
Jun 24, 4 AM $ 0.0051
-1.00%
$ 15.41 million $ 2.44 million
Jun 24, 3 AM $ 0.00515
-0.11%
$ 15.57 million $ 2.44 million
Jun 24, 2 AM $ 0.00516
-0.15%
$ 15.58 million $ 2.44 million
Jun 24, 1 AM $ 0.00517
+0.09%
$ 15.61 million $ 2.45 million
Jun 24, 12 AM $ 0.00516
+0.68%
$ 15.59 million $ 2.45 million
Jun 23, 11 PM $ 0.00513
+0.07%
$ 15.49 million $ 2.41 million
Jun 23, 10 PM $ 0.00513
+0.03%
$ 15.48 million $ 2.41 million
Jun 23, 9 PM $ 0.00512
-0.06%
$ 15.47 million $ 2.42 million