BOB Historical Data

BOB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00645
-5.86%
$ 14.31 million $ 7.34 million
Feb 25, 11 AM $ 0.00685
-0.81%
$ 15.2 million $ 7.23 million
Feb 25, 10 AM $ 0.0069
-2.48%
$ 15.32 million $ 6.91 million
Feb 25, 9 AM $ 0.00708
-0.59%
$ 15.71 million $ 5.79 million
Feb 25, 8 AM $ 0.00712
+19.52%
$ 15.8 million $ 3.73 million
Feb 25, 7 AM $ 0.00596
+0.25%
$ 13.22 million $ 1.78 million
Feb 25, 6 AM $ 0.00594
+0.71%
$ 13.19 million $ 1.72 million
Feb 25, 5 AM $ 0.0059
-0.63%
$ 13.1 million $ 1.68 million
Feb 25, 4 AM $ 0.00594
+0.68%
$ 13.18 million $ 1.65 million
Feb 25, 3 AM $ 0.0059
-0.63%
$ 13.09 million $ 1.56 million
Feb 25, 2 AM $ 0.00593
+0.50%
$ 13.17 million $ 3.43 million
Feb 25, 1 AM $ 0.0059
+0.55%
$ 13.11 million $ 3.41 million
Feb 25, 12 AM $ 0.00587
+1.94%
$ 13.04 million $ 3.36 million
Feb 24, 11 PM $ 0.00576
-0.03%
$ 12.79 million $ 3.31 million
Feb 24, 10 PM $ 0.00576
-0.55%
$ 12.79 million $ 3.32 million
Feb 24, 9 PM $ 0.00579
-2.36%
$ 12.86 million $ 3.28 million
Feb 24, 8 PM $ 0.00593
-0.89%
$ 13.17 million $ 3.21 million
Feb 24, 7 PM $ 0.00599
+1.27%
$ 13.3 million $ 3.09 million
Feb 24, 6 PM $ 0.00591
+0.26%
$ 13.13 million $ 2.97 million
Feb 24, 5 PM $ 0.0059
+0.97%
$ 13.1 million $ 2.9 million
Feb 24, 4 PM $ 0.00584
+1.96%
$ 12.98 million $ 2.81 million
Feb 24, 3 PM $ 0.00573
+1.65%
$ 12.72 million $ 2.56 million
Feb 24, 2 PM $ 0.00564
+0.81%
$ 12.52 million $ 2.85 million
Feb 24, 1 PM $ 0.00559
-0.07%
$ 12.42 million $ 2.79 million
Feb 24, 12 PM $ 0.0056
+1.39%
$ 12.43 million $ 2.76 million
Feb 24, 11 AM $ 0.00552
+0.56%
$ 12.26 million $ 2.65 million
Feb 24, 10 AM $ 0.00549
-0.41%
$ 12.19 million $ 2.6 million
Feb 24, 9 AM $ 0.00551
+0.61%
$ 12.24 million $ 2.57 million
Feb 24, 8 AM $ 0.00548
+4.49%
$ 12.16 million $ 2.5 million
Feb 24, 7 AM $ 0.00524
-0.70%
$ 11.64 million $ 2.31 million
Feb 24, 6 AM $ 0.00528
-0.62%
$ 11.72 million $ 2.28 million
Feb 24, 5 AM $ 0.00531
-3.22%
$ 11.79 million $ 2.24 million
Feb 24, 4 AM $ 0.00549
+0.80%
$ 12.18 million $ 2.15 million
Feb 24, 3 AM $ 0.00544
-1.83%
$ 12.08 million $ 2.09 million
Feb 24, 2 AM $ 0.00554
+0.38%
$ 12.3 million $ 2.01 million
Feb 24, 1 AM $ 0.00553
-1.45%
$ 12.27 million $ 2 million
Feb 24, 12 AM $ 0.00561
+2.80%
$ 12.45 million $ 2.11 million
Feb 23, 11 PM $ 0.00546
-0.08%
$ 12.11 million $ 2.19 million
Feb 23, 10 PM $ 0.00546
+0.29%
$ 12.12 million $ 2.35 million
Feb 23, 9 PM $ 0.00545
+0.43%
$ 12.09 million $ 2.46 million
Feb 23, 8 PM $ 0.00542
+2.30%
$ 12.04 million $ 2.43 million
Feb 23, 7 PM $ 0.0053
-0.34%
$ 11.77 million $ 2.4 million
Feb 23, 6 PM $ 0.00532
+0.54%
$ 11.81 million $ 2.41 million
Feb 23, 5 PM $ 0.00529
+0.28%
$ 11.74 million $ 2.34 million
Feb 23, 4 PM $ 0.00527
+0.33%
$ 11.7 million $ 2.28 million
Feb 23, 3 PM $ 0.00525
-1.25%
$ 11.66 million $ 2.22 million
Feb 23, 2 PM $ 0.00532
-0.58%
$ 11.81 million $ 3.29 million
Feb 23, 1 PM $ 0.00535
-2.15%
$ 11.88 million $ 3.28 million
Feb 23, 12 PM $ 0.00547
-1.66%
$ 12.14 million $ 3.28 million
Feb 23, 11 AM $ 0.00556
+1.94%
$ 12.34 million $ 3.2 million