Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.00411
-0.99%
$13.23 million $832,708
Aug 25, 11 PM $0.00415
+0.78%
$13.36 million $743,479
Aug 25, 10 PM $0.00412
+0.11%
$13.25 million $731,138
Aug 25, 9 PM $0.00411
+1.08%
$13.24 million $721,889
Aug 25, 8 PM $0.00407
-0.16%
$13.1 million $703,528
Aug 25, 7 PM $0.00408
+0.79%
$13.12 million $708,154
Aug 25, 6 PM $0.00404
-1.00%
$13.01 million $591,938
Aug 25, 5 PM $0.00409
-0.56%
$13.15 million $586,010
Aug 25, 4 PM $0.00411
+0.05%
$13.22 million $581,952
Aug 25, 3 PM $0.00411
+1.90%
$13.21 million $569,014
Aug 25, 2 PM $0.00403
-0.09%
$12.97 million $566,737
Aug 25, 1 PM $0.00403
-0.19%
$12.98 million $580,764
Aug 25, 12 PM $0.00404
+0.38%
$13 million $578,864
Aug 25, 11 AM $0.00403
+0.25%
$12.95 million $561,708
Aug 25, 10 AM $0.00402
+0.03%
$12.92 million $575,258
Aug 25, 9 AM $0.00401
+0.01%
$12.92 million $595,532
Aug 25, 8 AM $0.00401
+0.33%
$12.92 million $570,140
Aug 25, 7 AM $0.004
-0.43%
$12.87 million $573,598
Aug 25, 6 AM $0.00402
+0.32%
$12.93 million $566,557
Aug 25, 5 AM $0.00401
-0.03%
$12.89 million $556,424
Aug 25, 4 AM $0.00401
+0.38%
$12.89 million $536,073
Aug 25, 3 AM $0.00399
-0.15%
$12.84 million $526,225
Aug 25, 2 AM $0.004
-0.01%
$12.86 million $505,355
Aug 25, 1 AM $0.004
-0.02%
$12.86 million $501,288
Aug 25, 12 AM $0.004
-0.23%
$12.87 million $522,903
Aug 24, 11 PM $0.00401
+0.07%
$12.9 million $551,355
Aug 24, 10 PM $0.00401
+0.04%
$12.89 million $550,176
Aug 24, 9 PM $0.004
-0.34%
$12.88 million $570,680
Aug 24, 8 PM $0.00402
+0.35%
$12.92 million $563,236
Aug 24, 7 PM $0.004
+0.00%
$12.88 million $560,248
Aug 24, 6 PM $0.004
-0.24%
$12.88 million $565,017
Aug 24, 5 PM $0.00401
-0.65%
$12.91 million $571,255
Aug 24, 4 PM $0.00404
+0.63%
$12.99 million $579,982
Aug 24, 3 PM $0.00401
+0.15%
$12.91 million $569,741
Aug 24, 2 PM $0.00401
+0.19%
$12.89 million $588,759
Aug 24, 1 PM $0.004
-0.93%
$12.87 million $579,000
Aug 24, 12 PM $0.00404
+0.18%
$12.99 million $587,292
Aug 24, 11 AM $0.00403
+0.21%
$12.97 million $574,371
Aug 24, 10 AM $0.00402
+0.10%
$12.94 million $558,188
Aug 24, 9 AM $0.00402
+0.15%
$12.93 million $632,902
Aug 24, 8 AM $0.00401
+0.17%
$12.91 million $636,174
Aug 24, 7 AM $0.004
-0.11%
$12.89 million $635,609
Aug 24, 6 AM $0.00401
+0.24%
$12.9 million $635,824
Aug 24, 5 AM $0.004
-0.06%
$12.87 million $617,195
Aug 24, 4 AM $0.004
+0.17%
$12.88 million $638,223
Aug 24, 3 AM $0.004
-0.09%
$12.85 million $637,281
Aug 24, 2 AM $0.004
+0.08%
$12.87 million $635,566
Aug 24, 1 AM $0.004
-0.09%
$12.86 million $633,053
Aug 24, 12 AM $0.004
-0.18%
$12.87 million $660,133
Aug 23, 11 PM $0.00401
+0.12%
$12.89 million $639,763