BOB Historical Data

BOB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00547
-1.66%
$ 12.14 million $ 3.28 million
Feb 23, 11 AM $ 0.00556
+1.94%
$ 12.34 million $ 3.2 million
Feb 23, 10 AM $ 0.00545
+0.91%
$ 12.11 million $ 3.08 million
Feb 23, 9 AM $ 0.00541
+0.08%
$ 12 million $ 3.03 million
Feb 23, 8 AM $ 0.00541
+0.53%
$ 12 million $ 2.98 million
Feb 23, 7 AM $ 0.00538
+1.06%
$ 11.94 million $ 2.93 million
Feb 23, 6 AM $ 0.00532
+0.52%
$ 11.81 million $ 2.88 million
Feb 23, 5 AM $ 0.00529
-0.43%
$ 11.75 million $ 2.83 million
Feb 23, 4 AM $ 0.00532
-1.88%
$ 11.8 million $ 2.79 million
Feb 23, 3 AM $ 0.00542
-0.10%
$ 12.03 million $ 2.77 million
Feb 23, 2 AM $ 0.00542
+0.77%
$ 12.04 million $ 3.7 million
Feb 23, 1 AM $ 0.00538
-5.13%
$ 11.94 million $ 3.59 million
Feb 23, 12 AM $ 0.00567
-3.41%
$ 12.58 million $ 3.03 million
Feb 22, 11 PM $ 0.00587
+4.59%
$ 13.03 million $ 2.53 million
Feb 22, 10 PM $ 0.00561
+4.05%
$ 12.46 million $ 1.68 million
Feb 22, 9 PM $ 0.00539
-0.99%
$ 11.97 million $ 1.17 million
Feb 22, 8 PM $ 0.00545
+2.72%
$ 12.09 million $ 1.08 million
Feb 22, 7 PM $ 0.0053
+2.25%
$ 11.77 million $ 940,766
Feb 22, 6 PM $ 0.00519
+0.65%
$ 11.51 million $ 834,169
Feb 22, 5 PM $ 0.00515
+0.05%
$ 11.44 million $ 825,863
Feb 22, 4 PM $ 0.00515
+0.22%
$ 11.43 million $ 801,238
Feb 22, 3 PM $ 0.00514
-0.56%
$ 11.41 million $ 782,989
Feb 22, 2 PM $ 0.00517
-0.03%
$ 11.46 million $ 816,674
Feb 22, 1 PM $ 0.00517
-0.02%
$ 11.47 million $ 807,055
Feb 22, 12 PM $ 0.00517
+0.35%
$ 11.47 million $ 793,840
Feb 22, 11 AM $ 0.00515
-0.11%
$ 11.43 million $ 779,539
Feb 22, 10 AM $ 0.00516
+0.32%
$ 11.45 million $ 782,926
Feb 22, 9 AM $ 0.00514
-0.10%
$ 11.41 million $ 747,132
Feb 22, 8 AM $ 0.00515
-0.06%
$ 11.42 million $ 733,801
Feb 22, 7 AM $ 0.00515
-0.15%
$ 11.43 million $ 674,627
Feb 22, 6 AM $ 0.00516
+0.90%
$ 11.45 million $ 664,862
Feb 22, 5 AM $ 0.00511
+0.26%
$ 11.35 million $ 653,427
Feb 22, 4 AM $ 0.0051
-0.52%
$ 11.32 million $ 643,384
Feb 22, 3 AM $ 0.00512
-0.74%
$ 11.38 million $ 618,661
Feb 22, 2 AM $ 0.00516
-0.55%
$ 11.46 million $ 796,263
Feb 22, 1 AM $ 0.00519
-0.70%
$ 11.52 million $ 779,098
Feb 22, 12 AM $ 0.00523
-1.79%
$ 11.61 million $ 734,149
Feb 21, 11 PM $ 0.00532
-0.06%
$ 11.82 million $ 673,760
Feb 21, 10 PM $ 0.00533
+0.40%
$ 11.83 million $ 670,319
Feb 21, 9 PM $ 0.00531
+0.03%
$ 11.78 million $ 688,888
Feb 21, 8 PM $ 0.0053
+0.21%
$ 11.77 million $ 712,041
Feb 21, 7 PM $ 0.00529
-0.66%
$ 11.76 million $ 718,392
Feb 21, 6 PM $ 0.00533
+0.37%
$ 11.83 million $ 727,401
Feb 21, 5 PM $ 0.00531
-0.17%
$ 11.78 million $ 737,190
Feb 21, 4 PM $ 0.00532
-0.96%
$ 11.81 million $ 756,299
Feb 21, 3 PM $ 0.00537
-0.24%
$ 11.92 million $ 731,811
Feb 21, 2 PM $ 0.00538
-0.39%
$ 11.95 million $ 818,263
Feb 21, 1 PM $ 0.0054
+0.25%
$ 11.98 million $ 816,613
Feb 21, 12 PM $ 0.00539
-0.08%
$ 11.96 million $ 836,492
Feb 21, 11 AM $ 0.00539
-0.99%
$ 11.97 million $ 845,187