Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.00401
+0.12%
$12.89 million $639,763
Aug 23, 10 PM $0.004
+0.05%
$12.88 million $635,377
Aug 23, 9 PM $0.004
+0.02%
$12.87 million $623,763
Aug 23, 8 PM $0.004
+0.08%
$12.87 million $640,864
Aug 23, 7 PM $0.004
-0.05%
$12.86 million $634,026
Aug 23, 6 PM $0.004
-0.18%
$12.86 million $629,058
Aug 23, 5 PM $0.004
-0.36%
$12.89 million $627,580
Aug 23, 4 PM $0.00402
-0.09%
$12.93 million $622,536
Aug 23, 3 PM $0.00402
+0.18%
$12.94 million $628,025
Aug 23, 2 PM $0.00402
-0.05%
$12.92 million $1.04 million
Aug 23, 1 PM $0.00402
+0.36%
$12.93 million $1.03 million
Aug 23, 12 PM $0.004
-0.04%
$12.88 million $1.07 million
Aug 23, 11 AM $0.004
+0.06%
$12.89 million $1.07 million
Aug 23, 10 AM $0.004
-0.61%
$12.88 million $1.1 million
Aug 23, 9 AM $0.00403
+0.34%
$12.96 million $1.04 million
Aug 23, 8 AM $0.00401
+0.38%
$12.91 million $1.03 million
Aug 23, 7 AM $0.004
+0.38%
$12.86 million $1.04 million
Aug 23, 6 AM $0.00398
+0.94%
$12.81 million $1.03 million
Aug 23, 5 AM $0.00395
-0.10%
$12.7 million $1.07 million
Aug 23, 4 AM $0.00395
-0.79%
$12.71 million $1.08 million
Aug 23, 3 AM $0.00398
+0.28%
$12.81 million $1.09 million
Aug 23, 2 AM $0.00397
-0.37%
$12.77 million $1.09 million
Aug 23, 1 AM $0.00399
-1.28%
$12.82 million $1.1 million
Aug 23, 12 AM $0.00404
+0.68%
$12.99 million $1.06 million
Aug 22, 11 PM $0.00401
-0.13%
$12.9 million $1.05 million
Aug 22, 10 PM $0.00401
-0.15%
$12.92 million $1.1 million
Aug 22, 9 PM $0.00402
-1.16%
$12.94 million $1.07 million
Aug 22, 8 PM $0.00407
-0.29%
$13.09 million $1.07 million
Aug 22, 7 PM $0.00408
+0.26%
$13.13 million $1.08 million
Aug 22, 6 PM $0.00407
-0.09%
$13.09 million $1.1 million
Aug 22, 5 PM $0.00407
+0.48%
$13.11 million $1.1 million
Aug 22, 4 PM $0.00405
+0.36%
$13.04 million $1.1 million
Aug 22, 3 PM $0.00404
-0.96%
$13 million $1.11 million
Aug 22, 2 PM $0.00408
+0.99%
$13.12 million $996,656
Aug 22, 1 PM $0.00404
-2.71%
$12.99 million $972,301
Aug 22, 12 PM $0.00415
+0.22%
$13.35 million $911,192
Aug 22, 11 AM $0.00414
+0.39%
$13.32 million $926,905
Aug 22, 10 AM $0.00413
+0.81%
$13.27 million $897,017
Aug 22, 9 AM $0.00409
-0.38%
$13.17 million $874,145
Aug 22, 8 AM $0.00411
-0.09%
$13.22 million $888,930
Aug 22, 7 AM $0.00411
+0.55%
$13.23 million $884,555
Aug 22, 6 AM $0.00409
+1.41%
$13.16 million $883,944
Aug 22, 5 AM $0.00403
-2.50%
$12.97 million $822,538
Aug 22, 4 AM $0.00414
+0.19%
$13.31 million $809,509
Aug 22, 3 AM $0.00413
+0.77%
$13.28 million $795,524
Aug 22, 2 AM $0.0041
+0.98%
$13.18 million $782,481
Aug 22, 1 AM $0.00406
+1.47%
$13.05 million $763,106
Aug 22, 12 AM $0.004
+0.24%
$12.86 million $750,794
Aug 21, 11 PM $0.00399
-0.81%
$12.83 million $762,217
Aug 21, 10 PM $0.00402
-0.09%
$12.94 million $712,893