BOB Historical Data

BOB Page 29
Date Close Price change Market cap Trading volume
7:35 AM $0.00385
-0.01%
$12.42 million $663,373
7:34 AM $0.00385
+0.02%
$12.4 million $663,374
7:33 AM $0.00385
+0.00%
$12.4 million $663,056
7:32 AM $0.00385
+0.03%
$12.4 million $663,006
7:31 AM $0.00385
+0.02%
$12.4 million $662,680
7:30 AM $0.00385
-0.01%
$12.4 million $662,740
7:29 AM $0.00385
+0.01%
$12.39 million $662,769
7:28 AM $0.00385
+0.05%
$12.39 million $662,767
7:27 AM $0.00385
-0.03%
$12.39 million $662,740
7:26 AM $0.00385
+0.01%
$12.39 million $662,644
7:25 AM $0.00385
-0.01%
$12.39 million $662,174
7:24 AM $0.00385
-0.02%
$12.39 million $662,132
7:23 AM $0.00385
+0.00%
$12.39 million $661,989
7:22 AM $0.00385
+0.02%
$12.39 million $661,939
7:21 AM $0.00385
+0.01%
$12.39 million $661,830
7:20 AM $0.00385
-0.01%
$12.39 million $661,948
7:19 AM $0.00385
+0.00%
$12.39 million $661,934
7:18 AM $0.00385
+0.01%
$12.39 million $661,929
7:17 AM $0.00385
-0.06%
$12.39 million $661,916
7:16 AM $0.00385
+0.00%
$12.39 million $662,250
7:15 AM $0.00385
+0.01%
$12.39 million $662,039
7:14 AM $0.00385
-0.02%
$12.4 million $662,005
7:13 AM $0.00385
+0.02%
$12.4 million $662,112
7:12 AM $0.00385
+0.00%
$12.4 million $662,075
7:11 AM $0.00385
+0.14%
$12.4 million $661,806
7:10 AM $0.00385
-0.03%
$12.4 million $661,377
7:09 AM $0.00385
+0.03%
$12.38 million $661,422
7:08 AM $0.00385
+0.02%
$12.38 million $661,467
7:07 AM $0.00385
-0.08%
$12.38 million $661,400
7:06 AM $0.00385
-0.04%
$12.38 million $661,244
7:05 AM $0.00385
+0.04%
$12.38 million $661,226
7:04 AM $0.00385
-0.02%
$12.39 million $661,220
7:03 AM $0.00385
+0.02%
$12.39 million $661,217
7:02 AM $0.00385
-0.03%
$12.39 million $661,246
7:01 AM $0.00385
+0.04%
$12.39 million $661,376
7:00 AM $0.00385
+0.03%
$12.39 million $661,140
6:59 AM $0.00385
-0.04%
$12.38 million $661,183
6:58 AM $0.00385
-0.01%
$12.38 million $661,241
6:57 AM $0.00385
+0.05%
$12.38 million $661,386
6:56 AM $0.00385
-0.11%
$12.38 million $661,184
6:55 AM $0.00385
-0.05%
$12.38 million $660,820
6:54 AM $0.00386
+0.03%
$12.41 million $660,790
6:53 AM $0.00386
-0.05%
$12.41 million $660,768
6:52 AM $0.00386
-0.05%
$12.41 million $660,751
6:51 AM $0.00386
-0.02%
$12.41 million $660,740
6:50 AM $0.00386
+0.02%
$12.41 million $660,804
6:49 AM $0.00386
+0.08%
$12.42 million $660,845
6:48 AM $0.00386
-0.01%
$12.42 million $660,615
6:47 AM $0.00386
+0.04%
$12.42 million $660,607
6:46 AM $0.00385
+0.03%
$12.42 million $660,406