BOB Historical Data

BOB Page 29
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00538
+0.01%
$ 16.26 million $ 2.29 million
12:21 AM $ 0.00538
+0.01%
$ 16.26 million $ 2.29 million
12:20 AM $ 0.00538
+0.12%
$ 16.26 million $ 2.29 million
12:19 AM $ 0.00537
-0.01%
$ 16.23 million $ 2.29 million
12:18 AM $ 0.00537
+0.00%
$ 16.23 million $ 2.29 million
12:17 AM $ 0.00537
+0.00%
$ 16.23 million $ 2.29 million
12:16 AM $ 0.00537
-0.01%
$ 16.23 million $ 2.29 million
12:15 AM $ 0.00538
-0.04%
$ 16.23 million $ 2.29 million
12:14 AM $ 0.00538
+0.00%
$ 16.24 million $ 2.29 million
12:13 AM $ 0.00538
+0.00%
$ 16.24 million $ 2.29 million
12:12 AM $ 0.00538
+0.01%
$ 16.24 million $ 2.29 million
12:11 AM $ 0.00538
+0.00%
$ 16.24 million $ 2.29 million
12:10 AM $ 0.00538
+0.01%
$ 16.24 million $ 2.29 million
12:09 AM $ 0.00538
+0.00%
$ 16.24 million $ 2.29 million
12:08 AM $ 0.00538
+0.01%
$ 16.24 million $ 2.29 million
12:07 AM $ 0.00538
-0.01%
$ 16.24 million $ 2.29 million
12:06 AM $ 0.00538
+0.00%
$ 16.24 million $ 2.29 million
12:05 AM $ 0.00538
-0.01%
$ 16.24 million $ 2.29 million
12:04 AM $ 0.00538
+0.01%
$ 16.24 million $ 2.29 million
12:03 AM $ 0.00538
-0.02%
$ 16.24 million $ 2.29 million
12:02 AM $ 0.00538
-0.18%
$ 16.24 million $ 2.29 million
12:01 AM $ 0.00539
+0.00%
$ 16.24 million $ 2.29 million
12:00 AM $ 0.00539
-0.92%
$ 16.24 million $ 2.28 million
11:59 PM $ 0.00544
-0.11%
$ 16.42 million $ 2.27 million
11:58 PM $ 0.00544
-0.06%
$ 16.42 million $ 2.27 million
11:57 PM $ 0.00545
+0.01%
$ 16.42 million $ 2.27 million
11:56 PM $ 0.00545
-0.01%
$ 16.42 million $ 2.28 million
11:55 PM $ 0.00545
+0.00%
$ 16.42 million $ 2.28 million
11:54 PM $ 0.00545
+0.00%
$ 16.45 million $ 2.28 million
11:53 PM $ 0.00545
+0.01%
$ 16.45 million $ 2.28 million
11:52 PM $ 0.00545
+0.01%
$ 16.45 million $ 2.3 million
11:51 PM $ 0.00545
-0.01%
$ 16.45 million $ 2.3 million
11:50 PM $ 0.00545
+0.04%
$ 16.45 million $ 2.3 million
11:49 PM $ 0.00544
+0.00%
$ 16.44 million $ 2.3 million
11:48 PM $ 0.00544
+0.00%
$ 16.44 million $ 2.3 million
11:47 PM $ 0.00544
-0.01%
$ 16.44 million $ 2.31 million
11:46 PM $ 0.00544
+0.00%
$ 16.44 million $ 2.31 million
11:45 PM $ 0.00544
-0.05%
$ 16.44 million $ 2.31 million
11:44 PM $ 0.00545
-0.01%
$ 16.45 million $ 2.31 million
11:43 PM $ 0.00545
-0.01%
$ 16.45 million $ 2.31 million
11:42 PM $ 0.00545
+0.00%
$ 16.45 million $ 2.32 million
11:41 PM $ 0.00545
+0.00%
$ 16.45 million $ 2.32 million
11:40 PM $ 0.00545
-0.09%
$ 16.45 million $ 2.32 million
11:39 PM $ 0.00545
-0.02%
$ 16.47 million $ 2.32 million
11:38 PM $ 0.00545
+0.01%
$ 16.47 million $ 2.32 million
11:37 PM $ 0.00545
-0.01%
$ 16.47 million $ 2.33 million
11:36 PM $ 0.00545
-0.01%
$ 16.47 million $ 2.33 million
11:35 PM $ 0.00546
+0.04%
$ 16.47 million $ 2.33 million
11:34 PM $ 0.00545
+0.00%
$ 16.47 million $ 2.33 million
11:33 PM $ 0.00545
-0.01%
$ 16.47 million $ 2.33 million