BOB Historical Data

BOB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0054
+0.25%
$ 11.98 million $ 816,613
Feb 21, 12 PM $ 0.00539
-0.08%
$ 11.96 million $ 836,492
Feb 21, 11 AM $ 0.00539
-0.99%
$ 11.97 million $ 845,187
Feb 21, 10 AM $ 0.00545
-0.22%
$ 12.09 million $ 877,785
Feb 21, 9 AM $ 0.00546
+0.84%
$ 12.12 million $ 901,577
Feb 21, 8 AM $ 0.00541
+0.69%
$ 12.01 million $ 921,304
Feb 21, 7 AM $ 0.00537
+0.34%
$ 11.93 million $ 941,406
Feb 21, 6 AM $ 0.00535
+0.12%
$ 11.88 million $ 958,898
Feb 21, 5 AM $ 0.00535
-0.09%
$ 11.87 million $ 993,016
Feb 21, 4 AM $ 0.00535
-0.56%
$ 11.88 million $ 1.08 million
Feb 21, 3 AM $ 0.00538
-0.82%
$ 11.94 million $ 1.09 million
Feb 21, 2 AM $ 0.00543
+0.55%
$ 12.05 million $ 2.78 million
Feb 21, 1 AM $ 0.0054
+0.21%
$ 11.98 million $ 2.78 million
Feb 21, 12 AM $ 0.00538
+0.14%
$ 11.95 million $ 2.79 million
Feb 20, 11 PM $ 0.00538
-0.44%
$ 11.94 million $ 2.79 million
Feb 20, 10 PM $ 0.0054
-0.77%
$ 11.99 million $ 2.8 million
Feb 20, 9 PM $ 0.00544
+0.26%
$ 12.08 million $ 2.77 million
Feb 20, 8 PM $ 0.00543
-0.35%
$ 12.05 million $ 2.73 million
Feb 20, 7 PM $ 0.00545
-0.38%
$ 12.09 million $ 2.7 million
Feb 20, 6 PM $ 0.00547
+1.56%
$ 12.14 million $ 2.66 million
Feb 20, 5 PM $ 0.00538
+0.09%
$ 11.95 million $ 2.65 million
Feb 20, 4 PM $ 0.00538
+0.90%
$ 11.94 million $ 2.66 million
Feb 20, 3 PM $ 0.00533
+0.30%
$ 11.83 million $ 2.66 million
Feb 20, 2 PM $ 0.00531
+0.35%
$ 11.8 million $ 2.96 million
Feb 20, 1 PM $ 0.0053
-0.80%
$ 11.78 million $ 3.28 million
Feb 20, 12 PM $ 0.00534
+0.06%
$ 11.84 million $ 3.2 million
Feb 20, 11 AM $ 0.00534
-1.24%
$ 11.84 million $ 3.13 million
Feb 20, 10 AM $ 0.00538
-1.46%
$ 11.95 million $ 3.05 million
Feb 20, 9 AM $ 0.00546
+0.75%
$ 12.15 million $ 3 million
Feb 20, 8 AM $ 0.00542
-0.19%
$ 12.04 million $ 2.88 million
Feb 20, 7 AM $ 0.00543
+0.38%
$ 12.06 million $ 2.84 million
Feb 20, 6 AM $ 0.00541
-0.31%
$ 12.01 million $ 2.78 million
Feb 20, 5 AM $ 0.00543
+1.16%
$ 12.05 million $ 2.71 million
Feb 20, 4 AM $ 0.00537
+1.03%
$ 11.91 million $ 2.52 million
Feb 20, 3 AM $ 0.00531
+0.58%
$ 11.79 million $ 2.44 million
Feb 20, 2 AM $ 0.00528
-1.41%
$ 11.73 million $ 2.37 million
Feb 20, 1 AM $ 0.00536
-1.49%
$ 11.9 million $ 2.31 million
Feb 20, 12 AM $ 0.00544
-0.56%
$ 12.08 million $ 2.22 million
Feb 19, 11 PM $ 0.00547
-0.06%
$ 12.13 million $ 2.13 million
Feb 19, 10 PM $ 0.00547
-0.01%
$ 12.14 million $ 2.02 million
Feb 19, 9 PM $ 0.00547
-0.15%
$ 12.14 million $ 1.99 million
Feb 19, 8 PM $ 0.00548
-1.35%
$ 12.17 million $ 1.96 million
Feb 19, 7 PM $ 0.00556
-0.40%
$ 12.34 million $ 1.92 million
Feb 19, 6 PM $ 0.00558
-0.30%
$ 12.39 million $ 1.95 million
Feb 19, 5 PM $ 0.00559
+1.10%
$ 12.4 million $ 2.01 million
Feb 19, 4 PM $ 0.00553
-0.64%
$ 12.28 million $ 1.94 million
Feb 19, 3 PM $ 0.00556
+1.57%
$ 12.35 million $ 1.89 million
Feb 19, 2 PM $ 0.00548
-10.08%
$ 12.16 million $ 2.04 million
Feb 19, 1 PM $ 0.00609
-9.15%
$ 13.52 million $ 1.29 million
Feb 19, 12 PM $ 0.00671
-12.94%
$ 14.97 million $ 579,761