BOB Historical Data

BOB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.00535
-0.20%
$16.17 million $2.2 million
Jun 21, 7 PM $0.00536
+0.17%
$16.2 million $2.22 million
Jun 21, 6 PM $0.00536
-0.11%
$16.17 million $2.23 million
Jun 21, 5 PM $0.00536
+0.23%
$16.19 million $2.23 million
Jun 21, 4 PM $0.00535
-0.49%
$16.15 million $2.33 million
Jun 21, 3 PM $0.00537
+0.80%
$16.23 million $2.32 million
Jun 21, 2 PM $0.00533
-0.17%
$16.1 million $2.34 million
Jun 21, 1 PM $0.00534
+0.16%
$16.13 million $2.33 million
Jun 21, 12 PM $0.00533
-0.07%
$16.1 million $2.35 million
Jun 21, 11 AM $0.00534
-0.02%
$16.12 million $2.36 million
Jun 21, 10 AM $0.00534
+0.71%
$16.12 million $2.36 million
Jun 21, 9 AM $0.0053
-1.17%
$16.01 million $2.38 million
Jun 21, 8 AM $0.00536
-0.25%
$16.2 million $2.38 million
Jun 21, 7 AM $0.00538
-0.05%
$16.24 million $2.36 million
Jun 21, 6 AM $0.00538
+0.06%
$16.24 million $2.38 million
Jun 21, 5 AM $0.00538
+0.06%
$16.24 million $2.37 million
Jun 21, 4 AM $0.00537
+0.14%
$16.23 million $2.37 million
Jun 21, 3 AM $0.00537
-0.18%
$16.2 million $2.36 million
Jun 21, 2 AM $0.00538
-0.12%
$16.23 million $2.36 million
Jun 21, 1 AM $0.00538
-0.37%
$16.25 million $2.33 million
Jun 21, 12 AM $0.0054
-0.65%
$16.31 million $2.31 million
Jun 20, 11 PM $0.00544
+0.08%
$16.42 million $2.27 million
Jun 20, 10 PM $0.00543
+0.74%
$16.41 million $2.34 million
Jun 20, 9 PM $0.00539
-0.55%
$16.29 million $2.34 million
Jun 20, 8 PM $0.00542
-1.25%
$16.38 million $2.32 million
Jun 20, 7 PM $0.00549
-0.22%
$16.58 million $2.31 million
Jun 20, 6 PM $0.0055
+0.44%
$16.62 million $2.3 million
Jun 20, 5 PM $0.00548
+0.52%
$16.55 million $2.28 million
Jun 20, 4 PM $0.00545
+0.12%
$16.46 million $2.2 million
Jun 20, 3 PM $0.00545
+0.26%
$16.44 million $2.2 million
Jun 20, 2 PM $0.00543
-0.26%
$16.4 million $2.25 million
Jun 20, 1 PM $0.00545
+0.52%
$16.44 million $2.25 million
Jun 20, 12 PM $0.00542
+0.09%
$16.36 million $2.23 million
Jun 20, 11 AM $0.00541
-0.19%
$16.34 million $2.23 million
Jun 20, 10 AM $0.00542
-0.09%
$16.38 million $2.22 million
Jun 20, 9 AM $0.00543
+0.07%
$16.39 million $2.2 million
Jun 20, 8 AM $0.00542
-0.46%
$16.38 million $2.19 million
Jun 20, 7 AM $0.00545
+0.39%
$16.46 million $2.18 million
Jun 20, 6 AM $0.00543
-0.11%
$16.39 million $2.19 million
Jun 20, 5 AM $0.00543
+0.22%
$16.41 million $2.19 million
Jun 20, 4 AM $0.00542
+0.00%
$16.37 million $2.19 million
Jun 20, 3 AM $0.00542
+0.00%
$16.37 million $2.21 million
Jun 20, 2 AM $0.00542
+0.09%
$16.37 million $2.22 million
Jun 20, 1 AM $0.00542
-0.10%
$16.36 million $2.23 million
Jun 20, 12 AM $0.00542
-0.07%
$16.37 million $2.24 million
Jun 19, 11 PM $0.00543
-0.49%
$16.39 million $2.23 million
Jun 19, 10 PM $0.00545
+0.11%
$16.47 million $2.15 million
Jun 19, 9 PM $0.00545
+0.16%
$16.45 million $2.15 million
Jun 19, 8 PM $0.00544
+0.31%
$16.42 million $2.17 million
Jun 19, 7 PM $0.00542
-0.05%
$16.37 million $2.19 million