Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.00402
-0.09%
$12.94 million $712,893
Aug 21, 9 PM $0.00403
+0.13%
$12.95 million $708,021
Aug 21, 8 PM $0.00402
-0.02%
$12.93 million $699,876
Aug 21, 7 PM $0.00402
-1.09%
$12.94 million $699,203
Aug 21, 6 PM $0.00406
-0.32%
$13.08 million $688,591
Aug 21, 5 PM $0.00408
+0.59%
$13.12 million $687,130
Aug 21, 4 PM $0.00405
+0.09%
$13.04 million $679,573
Aug 21, 3 PM $0.00405
+1.81%
$13.03 million $670,416
Aug 21, 2 PM $0.00398
+0.30%
$12.8 million $743,189
Aug 21, 1 PM $0.00397
-0.18%
$12.76 million $734,396
Aug 21, 12 PM $0.00397
+1.05%
$12.78 million $733,722
Aug 21, 11 AM $0.00393
+0.22%
$12.65 million $731,122
Aug 21, 10 AM $0.00392
-0.54%
$12.62 million $729,695
Aug 21, 9 AM $0.00394
+0.76%
$12.69 million $753,766
Aug 21, 8 AM $0.00391
+0.73%
$12.6 million $736,991
Aug 21, 7 AM $0.00389
-0.33%
$12.5 million $694,709
Aug 21, 6 AM $0.0039
+0.56%
$12.55 million $685,092
Aug 21, 5 AM $0.00388
-0.31%
$12.48 million $699,851
Aug 21, 4 AM $0.00389
-0.22%
$12.51 million $664,611
Aug 21, 3 AM $0.0039
+0.31%
$12.54 million $664,302
Aug 21, 2 AM $0.00389
+0.07%
$12.5 million $658,762
Aug 21, 1 AM $0.00388
-0.86%
$12.5 million $672,559
Aug 21, 12 AM $0.00392
-0.02%
$12.6 million $662,762
Aug 20, 11 PM $0.00392
+0.04%
$12.61 million $656,159
Aug 20, 10 PM $0.00392
+0.16%
$12.6 million $666,719
Aug 20, 9 PM $0.00391
-0.82%
$12.58 million $704,687
Aug 20, 8 PM $0.00394
+0.12%
$12.68 million $771,712
Aug 20, 7 PM $0.00394
+0.85%
$12.67 million $777,596
Aug 20, 6 PM $0.0039
+0.73%
$12.56 million $775,220
Aug 20, 5 PM $0.00388
-1.61%
$12.47 million $764,907
Aug 20, 4 PM $0.00394
+0.58%
$12.68 million $755,534
Aug 20, 3 PM $0.00392
+0.24%
$12.6 million $764,679
Aug 20, 2 PM $0.00391
+0.13%
$12.57 million $788,921
Aug 20, 1 PM $0.0039
-0.39%
$12.56 million $771,540
Aug 20, 12 PM $0.00392
+2.15%
$12.61 million $766,189
Aug 20, 11 AM $0.00384
-0.54%
$12.34 million $731,066
Aug 20, 10 AM $0.00386
+0.22%
$12.41 million $727,457
Aug 20, 9 AM $0.00385
-0.49%
$12.38 million $699,269
Aug 20, 8 AM $0.00387
+0.00%
$12.44 million $677,575
Aug 20, 7 AM $0.00387
+0.47%
$12.44 million $667,966
Aug 20, 6 AM $0.00385
-1.15%
$12.38 million $661,183
Aug 20, 5 AM $0.00389
-0.23%
$12.53 million $649,705
Aug 20, 4 AM $0.0039
+0.17%
$12.56 million $646,289
Aug 20, 3 AM $0.0039
+0.13%
$12.53 million $640,894
Aug 20, 2 AM $0.00389
-0.04%
$12.52 million $641,053
Aug 20, 1 AM $0.00389
-0.27%
$12.52 million $613,236
Aug 20, 12 AM $0.0039
-0.27%
$12.56 million $613,606
Aug 19, 11 PM $0.00391
+0.09%
$12.59 million $628,380
Aug 19, 10 PM $0.00391
-1.50%
$12.58 million $587,587
Aug 19, 9 PM $0.00397
+2.07%
$12.77 million $548,254