Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:30 AM $0.00438
+0.00%
$14.94 million $646,105
9:29 AM $0.00438
+0.01%
$14.94 million $646,085
9:28 AM $0.00438
-0.02%
$14.94 million $646,079
9:27 AM $0.00438
-0.02%
$14.94 million $646,101
9:26 AM $0.00438
+0.00%
$14.94 million $645,915
9:25 AM $0.00438
+0.00%
$14.94 million $645,925
9:24 AM $0.00438
-0.01%
$14.95 million $645,900
9:23 AM $0.00438
-0.01%
$14.95 million $645,869
9:22 AM $0.00438
+0.02%
$14.95 million $645,773
9:21 AM $0.00438
+0.01%
$14.95 million $645,667
9:20 AM $0.00438
+0.00%
$14.95 million $645,609
9:19 AM $0.00438
+0.01%
$14.94 million $645,682
9:18 AM $0.00438
+0.01%
$14.94 million $645,688
9:17 AM $0.00438
+0.00%
$14.94 million $645,783
9:16 AM $0.00438
+0.01%
$14.94 million $646,027
9:15 AM $0.00437
-0.02%
$14.94 million $645,896
9:14 AM $0.00438
-0.03%
$14.94 million $646,296
9:13 AM $0.00438
+0.02%
$14.94 million $646,686
9:12 AM $0.00438
-0.01%
$14.94 million $646,809
9:11 AM $0.00438
-0.03%
$14.94 million $647,245
9:10 AM $0.00438
+0.02%
$14.94 million $647,525
9:09 AM $0.00438
+0.01%
$14.95 million $647,414
9:08 AM $0.00438
+0.00%
$14.95 million $647,415
9:07 AM $0.00438
-0.01%
$14.95 million $647,614
9:06 AM $0.00438
-0.01%
$14.95 million $647,702
9:05 AM $0.00438
-0.02%
$14.95 million $647,890
9:04 AM $0.00438
+0.00%
$14.95 million $648,006
9:03 AM $0.00438
+0.01%
$14.95 million $647,975
9:02 AM $0.00438
+0.01%
$14.95 million $647,952
9:01 AM $0.00438
+0.00%
$14.95 million $648,020
9:00 AM $0.00438
+0.03%
$14.95 million $647,720
8:59 AM $0.00438
+0.00%
$-- $647,678
8:58 AM $0.00438
-0.02%
$-- $647,749
8:57 AM $0.00438
+0.01%
$-- $647,810
8:56 AM $0.00438
+0.00%
$-- $647,811
8:55 AM $0.00438
-0.01%
$-- $647,941
8:54 AM $0.00438
+0.01%
$-- $647,909
8:53 AM $0.00438
+0.00%
$-- $647,936
8:52 AM $0.00438
-0.04%
$-- $647,955
8:51 AM $0.00438
-0.01%
$-- $647,844
8:50 AM $0.00438
-0.04%
$-- $647,645
8:49 AM $0.00438
+0.00%
$-- $647,799
8:48 AM $0.00438
+0.01%
$-- $647,675
8:47 AM $0.00438
+0.00%
$-- $647,696
8:46 AM $0.00438
+0.00%
$-- $647,166
8:45 AM $0.00438
+0.05%
$-- $647,135
8:44 AM $0.00438
+0.02%
$-- $646,687
8:43 AM $0.00438
+0.00%
$-- $646,410
8:42 AM $0.00438
-0.01%
$-- $646,168
8:41 AM $0.00438
+0.00%
$-- $645,751