BOB Historical Data

BOB Page 30
Download
Date Close Price change Market cap Trading volume
7:24 AM $0.00385
-0.02%
$12.39 million $662,132
7:23 AM $0.00385
+0.00%
$12.39 million $661,989
7:22 AM $0.00385
+0.02%
$12.39 million $661,939
7:21 AM $0.00385
+0.01%
$12.39 million $661,830
7:20 AM $0.00385
-0.01%
$12.39 million $661,948
7:19 AM $0.00385
+0.00%
$12.39 million $661,934
7:18 AM $0.00385
+0.01%
$12.39 million $661,929
7:17 AM $0.00385
-0.06%
$12.39 million $661,916
7:16 AM $0.00385
+0.00%
$12.39 million $662,250
7:15 AM $0.00385
+0.01%
$12.39 million $662,039
7:14 AM $0.00385
-0.02%
$12.4 million $662,005
7:13 AM $0.00385
+0.02%
$12.4 million $662,112
7:12 AM $0.00385
+0.00%
$12.4 million $662,075
7:11 AM $0.00385
+0.14%
$12.4 million $661,806
7:10 AM $0.00385
-0.03%
$12.4 million $661,377
7:09 AM $0.00385
+0.03%
$12.38 million $661,422
7:08 AM $0.00385
+0.02%
$12.38 million $661,467
7:07 AM $0.00385
-0.08%
$12.38 million $661,400
7:06 AM $0.00385
-0.04%
$12.38 million $661,244
7:05 AM $0.00385
+0.04%
$12.38 million $661,226
7:04 AM $0.00385
-0.02%
$12.39 million $661,220
7:03 AM $0.00385
+0.02%
$12.39 million $661,217
7:02 AM $0.00385
-0.03%
$12.39 million $661,246
7:01 AM $0.00385
+0.04%
$12.39 million $661,376
7:00 AM $0.00385
+0.03%
$12.39 million $661,140
Download