Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.00397
+2.07%
$12.77 million $548,254
Aug 19, 8 PM $0.00389
+0.77%
$12.51 million $471,604
Aug 19, 7 PM $0.00386
+0.27%
$12.42 million $460,958
Aug 19, 6 PM $0.00385
-0.06%
$12.39 million $448,810
Aug 19, 5 PM $0.00385
-0.03%
$12.39 million $448,302
Aug 19, 4 PM $0.00385
+1.13%
$12.4 million $448,128
Aug 19, 3 PM $0.00381
+0.59%
$12.26 million $419,190
Aug 19, 2 PM $0.00379
-0.10%
$12.19 million $436,801
Aug 19, 1 PM $0.00379
-0.18%
$12.2 million $433,490
Aug 19, 12 PM $0.0038
-0.28%
$12.22 million $430,680
Aug 19, 11 AM $0.00381
+0.39%
$12.25 million $428,614
Aug 19, 10 AM $0.00379
-1.04%
$12.21 million $443,487
Aug 19, 9 AM $0.00383
+0.13%
$12.34 million $432,923
Aug 19, 8 AM $0.00383
+0.72%
$12.32 million $433,610
Aug 19, 7 AM $0.0038
-0.10%
$12.23 million $438,221
Aug 19, 6 AM $0.00381
+0.66%
$12.24 million $438,359
Aug 19, 5 AM $0.00378
+0.31%
$12.16 million $427,246
Aug 19, 4 AM $0.00377
-0.19%
$12.12 million $422,102
Aug 19, 3 AM $0.00378
-0.27%
$12.15 million $413,948
Aug 19, 2 AM $0.00379
-0.04%
$12.18 million $407,141
Aug 19, 1 AM $0.00379
+0.03%
$12.19 million $403,733
Aug 19, 12 AM $0.00379
-0.96%
$12.18 million $399,321
Aug 18, 11 PM $0.00382
-0.03%
$12.3 million $377,959
Aug 18, 10 PM $0.00382
-0.15%
$12.3 million $374,629
Aug 18, 9 PM $0.00383
+0.25%
$12.32 million $412,907
Aug 18, 8 PM $0.00382
-0.02%
$12.29 million $408,146
Aug 18, 7 PM $0.00382
-0.04%
$12.3 million $412,103
Aug 18, 6 PM $0.00382
-0.08%
$12.3 million $419,760
Aug 18, 5 PM $0.00383
+0.07%
$12.31 million $422,541
Aug 18, 4 PM $0.00382
+0.06%
$12.31 million $446,482
Aug 18, 3 PM $0.00382
+0.71%
$12.3 million $465,676
Aug 18, 2 PM $0.0038
-0.36%
$12.21 million $816,719
Aug 18, 1 PM $0.00381
-0.21%
$12.25 million $831,873
Aug 18, 12 PM $0.00382
+0.03%
$12.28 million $842,842
Aug 18, 11 AM $0.00382
-0.19%
$12.28 million $848,925
Aug 18, 10 AM $0.00382
+0.37%
$12.3 million $830,949
Aug 18, 9 AM $0.00381
+0.33%
$12.26 million $828,104
Aug 18, 8 AM $0.0038
-0.10%
$12.22 million $823,094
Aug 18, 7 AM $0.0038
+0.42%
$12.23 million $845,656
Aug 18, 6 AM $0.00378
-0.02%
$12.17 million $840,987
Aug 18, 5 AM $0.00378
+0.10%
$12.18 million $841,989
Aug 18, 4 AM $0.00378
-0.03%
$12.16 million $847,679
Aug 18, 3 AM $0.00378
-0.02%
$12.17 million $877,837
Aug 18, 2 AM $0.00378
-0.18%
$12.17 million $894,838
Aug 18, 1 AM $0.00379
+0.12%
$12.19 million $897,385
Aug 18, 12 AM $0.00378
-0.06%
$12.18 million $899,653
Aug 17, 11 PM $0.00379
-0.10%
$12.18 million $909,920
Aug 17, 10 PM $0.00379
-0.27%
$12.2 million $910,525
Aug 17, 9 PM $0.0038
+0.40%
$12.23 million $875,840
Aug 17, 8 PM $0.00379
+0.20%
$12.18 million $880,719