BOB Historical Data

BOB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00609
-9.15%
$ 13.52 million $ 1.29 million
Feb 19, 12 PM $ 0.00671
-12.94%
$ 14.97 million $ 579,761
Feb 19, 11 AM $ 0.00771
-4.28%
$ 17.12 million $ 235,613
Feb 19, 10 AM $ 0.00806
-1.74%
$ 17.89 million $ 223,772
Feb 19, 9 AM $ 0.0082
-0.13%
$ 18.21 million $ 179,882
Feb 19, 8 AM $ 0.00822
-10.30%
$ 18.24 million $ 156,447
Feb 19, 7 AM $ 0.00915
-0.84%
$ 20.32 million $ 145,507
Feb 19, 6 AM $ 0.00923
-0.43%
$ 20.49 million $ 126,671
Feb 19, 5 AM $ 0.00926
+0.38%
$ 20.57 million $ 97,214
Feb 19, 4 AM $ 0.00927
+7.40%
$ 20.57 million $ 81,383
Feb 19, 3 AM $ 0.00858
+34.20%
$ 19.05 million $ 63,977
Feb 19, 2 AM $ 0.00773
+20.55%
$ 17.16 million $ 2.46 million
Feb 19, 1 AM $ 0.00641
-0.11%
$ 14.24 million $ 2.54 million
Feb 19, 12 AM $ 0.00642
-0.64%
$ 14.25 million $ 2.51 million
Feb 18, 11 PM $ 0.00646
-0.86%
$ 14.32 million $ 2.45 million
Feb 18, 10 PM $ 0.00652
-0.29%
$ 14.46 million $ 2.38 million
Feb 18, 9 PM $ 0.00654
-0.39%
$ 14.51 million $ 2.29 million
Feb 18, 8 PM $ 0.00656
+0.21%
$ 14.57 million $ 2.2 million
Feb 18, 7 PM $ 0.00655
-0.93%
$ 14.54 million $ 2.13 million
Feb 18, 6 PM $ 0.00661
-2.79%
$ 14.67 million $ 2.03 million
Feb 18, 5 PM $ 0.00681
+4.00%
$ 15.11 million $ 1.44 million
Feb 18, 4 PM $ 0.00654
+1.32%
$ 14.51 million $ 1.31 million
Feb 18, 3 PM $ 0.00645
+0.34%
$ 14.33 million $ 1.23 million
Feb 18, 2 PM $ 0.00643
+0.50%
$ 14.28 million $ 1.54 million
Feb 18, 1 PM $ 0.0064
-1.18%
$ 14.21 million $ 1.47 million
Feb 18, 12 PM $ 0.00648
-0.14%
$ 14.38 million $ 1.45 million
Feb 18, 11 AM $ 0.00649
-0.06%
$ 14.4 million $ 1.41 million
Feb 18, 10 AM $ 0.00649
-0.54%
$ 14.41 million $ 1.36 million
Feb 18, 9 AM $ 0.00652
-0.49%
$ 14.49 million $ 1.33 million
Feb 18, 8 AM $ 0.00656
-1.10%
$ 14.56 million $ 1.28 million
Feb 18, 7 AM $ 0.00663
+1.55%
$ 14.72 million $ 1.24 million
Feb 18, 6 AM $ 0.00653
+1.14%
$ 14.49 million $ 1.19 million
Feb 18, 5 AM $ 0.00645
-1.04%
$ 14.33 million $ 1.15 million
Feb 18, 4 AM $ 0.00652
-0.14%
$ 14.48 million $ 1.12 million
Feb 18, 3 AM $ 0.00653
+1.08%
$ 14.5 million $ 1.08 million
Feb 18, 2 AM $ 0.00646
+1.59%
$ 14.34 million $ 1.6 million
Feb 18, 1 AM $ 0.00636
+0.59%
$ 14.12 million $ 1.12 million
Feb 18, 12 AM $ 0.00632
+0.31%
$ 14.04 million $ 1.08 million
Feb 17, 11 PM $ 0.0063
+0.45%
$ 13.99 million $ 1.06 million
Feb 17, 10 PM $ 0.00628
+0.70%
$ 13.93 million $ 1.04 million
Feb 17, 9 PM $ 0.00623
-0.25%
$ 13.84 million $ 1.03 million
Feb 17, 8 PM $ 0.00625
-0.53%
$ 13.87 million $ 1.03 million
Feb 17, 7 PM $ 0.00628
+0.29%
$ 13.94 million $ 1.01 million
Feb 17, 6 PM $ 0.00626
+1.24%
$ 13.9 million $ 953,690
Feb 17, 5 PM $ 0.00619
-0.41%
$ 13.73 million $ 915,014
Feb 17, 4 PM $ 0.00621
+0.34%
$ 13.79 million $ 880,291
Feb 17, 3 PM $ 0.00619
+1.08%
$ 13.74 million $ 843,623
Feb 17, 2 PM $ 0.00612
-1.75%
$ 13.6 million $ 877,399
Feb 17, 1 PM $ 0.00623
+0.75%
$ 13.85 million $ 853,110
Feb 17, 12 PM $ 0.00619
+0.10%
$ 13.73 million $ 829,901