BOB Historical Data

BOB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.00542
-0.05%
$16.37 million $2.19 million
Jun 19, 6 PM $0.00542
+0.08%
$16.38 million $2.23 million
Jun 19, 5 PM $0.00542
-0.75%
$16.37 million $2.23 million
Jun 19, 4 PM $0.00546
-0.05%
$16.49 million $2.24 million
Jun 19, 3 PM $0.00546
-0.11%
$16.5 million $2.27 million
Jun 19, 2 PM $0.00547
+1.08%
$16.52 million $2.56 million
Jun 19, 1 PM $0.00541
+0.69%
$16.34 million $2.53 million
Jun 19, 12 PM $0.00537
-0.29%
$16.23 million $2.56 million
Jun 19, 11 AM $0.00539
-0.06%
$16.28 million $2.57 million
Jun 19, 10 AM $0.00539
-0.41%
$16.29 million $2.58 million
Jun 19, 9 AM $0.00542
+0.25%
$16.35 million $2.6 million
Jun 19, 8 AM $0.0054
+0.44%
$16.31 million $2.59 million
Jun 19, 7 AM $0.00538
+0.84%
$16.24 million $2.59 million
Jun 19, 6 AM $0.00533
+0.56%
$16.1 million $2.55 million
Jun 19, 5 AM $0.0053
-0.24%
$16.01 million $2.55 million
Jun 19, 4 AM $0.00532
-1.28%
$16.05 million $2.53 million
Jun 19, 3 AM $0.00538
-1.00%
$16.26 million $2.46 million
Jun 19, 2 AM $0.00544
-0.46%
$16.42 million $2.61 million
Jun 19, 1 AM $0.00546
+0.93%
$16.5 million $2.61 million
Jun 19, 12 AM $0.00541
+0.14%
$16.35 million $2.59 million
Jun 18, 11 PM $0.00541
-0.17%
$16.33 million $2.59 million
Jun 18, 10 PM $0.00542
+0.31%
$16.35 million $2.59 million
Jun 18, 9 PM $0.0054
-0.70%
$16.3 million $2.58 million
Jun 18, 8 PM $0.00544
+0.46%
$16.41 million $2.55 million
Jun 18, 7 PM $0.00541
+0.61%
$16.34 million $2.54 million
Jun 18, 6 PM $0.00538
-0.04%
$16.24 million $2.49 million
Jun 18, 5 PM $0.00538
-0.10%
$16.25 million $2.5 million
Jun 18, 4 PM $0.00539
-0.53%
$16.26 million $2.5 million
Jun 18, 3 PM $0.00541
-2.71%
$16.35 million $2.51 million
Jun 18, 2 PM $0.00557
-0.29%
$16.81 million $2.76 million
Jun 18, 1 PM $0.00558
-0.20%
$16.85 million $2.76 million
Jun 18, 12 PM $0.00559
+0.16%
$16.89 million $2.72 million
Jun 18, 11 AM $0.00558
+0.16%
$16.86 million $2.72 million
Jun 18, 10 AM $0.00557
+0.21%
$16.83 million $2.71 million
Jun 18, 9 AM $0.00556
-0.21%
$16.8 million $2.69 million
Jun 18, 8 AM $0.00558
-0.79%
$16.84 million $2.7 million
Jun 18, 7 AM $0.00562
+0.10%
$16.97 million $2.69 million
Jun 18, 6 AM $0.00561
+0.08%
$16.95 million $2.7 million
Jun 18, 5 AM $0.00561
+0.47%
$16.94 million $2.69 million
Jun 18, 4 AM $0.00558
-0.38%
$16.86 million $2.68 million
Jun 18, 3 AM $0.0056
-0.62%
$16.92 million $2.68 million
Jun 18, 2 AM $0.00564
+0.99%
$17.03 million $2.49 million
Jun 18, 1 AM $0.00558
-0.07%
$16.86 million $2.48 million
Jun 18, 12 AM $0.00559
-0.58%
$16.87 million $2.48 million
Jun 17, 11 PM $0.00562
-0.27%
$16.97 million $2.47 million
Jun 17, 10 PM $0.00564
-0.34%
$17.02 million $2.47 million
Jun 17, 9 PM $0.00566
-0.07%
$17.08 million $2.45 million
Jun 17, 8 PM $0.00566
+0.02%
$17.09 million $2.46 million
Jun 17, 7 PM $0.00566
-0.54%
$17.09 million $2.48 million
Jun 17, 6 PM $0.00569
-0.36%
$17.18 million $2.47 million