Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.00379
+0.20%
$12.18 million $880,719
Aug 17, 7 PM $0.00378
+0.07%
$12.16 million $881,657
Aug 17, 6 PM $0.00378
+0.26%
$12.15 million $870,249
Aug 17, 5 PM $0.00377
-0.49%
$12.12 million $866,447
Aug 17, 4 PM $0.00379
-0.08%
$12.18 million $880,097
Aug 17, 3 PM $0.00379
+0.02%
$12.19 million $918,051
Aug 17, 2 PM $0.00379
-1.58%
$12.18 million $757,622
Aug 17, 1 PM $0.00385
-0.37%
$12.38 million $833,507
Aug 17, 12 PM $0.00386
+1.70%
$12.42 million $1.29 million
Aug 17, 11 AM $0.0038
-0.30%
$12.22 million $1.28 million
Aug 17, 10 AM $0.00381
+0.07%
$12.25 million $1.31 million
Aug 17, 9 AM $0.00381
+0.10%
$12.24 million $1.32 million
Aug 17, 8 AM $0.0038
-0.94%
$12.23 million $1.32 million
Aug 17, 7 AM $0.00384
+0.37%
$12.35 million $1.32 million
Aug 17, 6 AM $0.00382
+0.24%
$12.3 million $1.32 million
Aug 17, 5 AM $0.00381
-0.04%
$12.27 million $1.33 million
Aug 17, 4 AM $0.00382
-0.43%
$12.28 million $1.34 million
Aug 17, 3 AM $0.00383
+0.37%
$12.33 million $1.34 million
Aug 17, 2 AM $0.00382
-0.39%
$12.29 million $1.41 million
Aug 17, 1 AM $0.00383
+0.03%
$12.33 million $1.78 million
Aug 17, 12 AM $0.00383
-1.02%
$12.33 million $1.78 million
Aug 16, 11 PM $0.00387
+0.49%
$12.46 million $1.77 million
Aug 16, 10 PM $0.00385
-0.35%
$12.4 million $1.76 million
Aug 16, 9 PM $0.00387
+0.86%
$12.44 million $1.76 million
Aug 16, 8 PM $0.00383
+0.12%
$12.33 million $1.76 million
Aug 16, 7 PM $0.00383
-0.88%
$12.32 million $1.75 million
Aug 16, 6 PM $0.00386
+0.64%
$12.43 million $1.75 million
Aug 16, 5 PM $0.00384
-0.29%
$12.35 million $1.74 million
Aug 16, 4 PM $0.00385
+0.30%
$12.38 million $1.7 million
Aug 16, 3 PM $0.00384
+0.99%
$12.35 million $1.64 million
Aug 16, 2 PM $0.0038
-0.58%
$12.23 million $2.64 million
Aug 16, 1 PM $0.00382
+1.15%
$12.3 million $2.61 million
Aug 16, 12 PM $0.00378
-0.79%
$12.16 million $2.02 million
Aug 16, 11 AM $0.00381
+0.11%
$12.25 million $2 million
Aug 16, 10 AM $0.0038
+0.40%
$12.24 million $1.96 million
Aug 16, 9 AM $0.00379
+0.77%
$12.19 million $1.96 million
Aug 16, 8 AM $0.00376
-0.81%
$12.1 million $1.97 million
Aug 16, 7 AM $0.00379
-1.24%
$12.2 million $1.98 million
Aug 16, 6 AM $0.00384
+0.72%
$12.35 million $1.99 million
Aug 16, 5 AM $0.00381
+1.39%
$12.26 million $1.94 million
Aug 16, 4 AM $0.00376
-0.84%
$12.1 million $1.9 million
Aug 16, 3 AM $0.00379
-1.06%
$12.2 million $1.86 million
Aug 16, 2 AM $0.00383
+0.02%
$12.33 million $1.71 million
Aug 16, 1 AM $0.00383
+0.12%
$12.33 million $492,791
Aug 16, 12 AM $0.00383
-0.12%
$12.31 million $485,118
Aug 15, 11 PM $0.00383
+0.08%
$12.33 million $500,650
Aug 15, 10 PM $0.00383
-0.36%
$12.32 million $501,574
Aug 15, 9 PM $0.00384
+0.43%
$12.36 million $503,276
Aug 15, 8 PM $0.00383
-0.10%
$12.31 million $490,526
Aug 15, 7 PM $0.00383
-0.10%
$12.32 million $489,232