BOB Historical Data

BOB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.00569
-0.36%
$17.18 million $2.47 million
Jun 17, 5 PM $0.00571
-0.07%
$17.24 million $2.47 million
Jun 17, 4 PM $0.00571
+0.31%
$17.25 million $2.48 million
Jun 17, 3 PM $0.0057
-0.51%
$17.2 million $2.41 million
Jun 17, 2 PM $0.00572
+0.54%
$17.29 million $3.04 million
Jun 17, 1 PM $0.00569
+0.17%
$17.19 million $3.03 million
Jun 17, 12 PM $0.00568
+0.40%
$17.17 million $3.04 million
Jun 17, 11 AM $0.00566
-0.83%
$17.1 million $3.05 million
Jun 17, 10 AM $0.00571
+0.07%
$17.24 million $3.04 million
Jun 17, 9 AM $0.00571
+0.89%
$17.23 million $3.08 million
Jun 17, 8 AM $0.00565
-0.25%
$17.08 million $3.18 million
Jun 17, 7 AM $0.00567
-0.36%
$17.12 million $3.18 million
Jun 17, 6 AM $0.00569
+0.05%
$17.18 million $3.17 million
Jun 17, 5 AM $0.00569
-0.04%
$17.17 million $3.17 million
Jun 17, 4 AM $0.00569
+0.05%
$17.18 million $3.16 million
Jun 17, 3 AM $0.00569
+0.61%
$17.17 million $3.15 million
Jun 17, 2 AM $0.00565
-0.33%
$17.07 million $3.12 million
Jun 17, 1 AM $0.00567
-0.24%
$17.12 million $3.12 million
Jun 17, 12 AM $0.00568
+0.04%
$17.16 million $3.13 million
Jun 16, 11 PM $0.00568
+0.11%
$17.16 million $3.14 million
Jun 16, 10 PM $0.00568
-0.11%
$17.14 million $3.14 million
Jun 16, 9 PM $0.00568
-1.05%
$17.16 million $3.12 million
Jun 16, 8 PM $0.00574
+0.77%
$17.34 million $3.12 million
Jun 16, 7 PM $0.0057
-0.11%
$17.21 million $3.14 million
Jun 16, 6 PM $0.0057
+0.51%
$17.23 million $3.17 million
Jun 16, 5 PM $0.00568
-0.03%
$17.14 million $3.16 million
Jun 16, 4 PM $0.00568
+0.41%
$17.14 million $3.15 million
Jun 16, 3 PM $0.00565
-0.07%
$17.07 million $3.16 million
Jun 16, 2 PM $0.00566
-0.38%
$17.09 million $2.66 million
Jun 16, 1 PM $0.00568
+0.23%
$17.15 million $2.76 million
Jun 16, 12 PM $0.00567
-0.85%
$17.11 million $2.78 million
Jun 16, 11 AM $0.00571
-0.20%
$17.26 million $2.74 million
Jun 16, 10 AM $0.00573
+0.81%
$17.29 million $2.74 million
Jun 16, 9 AM $0.00568
+0.68%
$17.15 million $2.71 million
Jun 16, 8 AM $0.00564
-0.04%
$17.04 million $2.57 million
Jun 16, 7 AM $0.00564
-0.25%
$17.04 million $2.55 million
Jun 16, 6 AM $0.00566
+0.37%
$17.09 million $2.57 million
Jun 16, 5 AM $0.00564
-0.10%
$17.02 million $2.56 million
Jun 16, 4 AM $0.00564
-0.31%
$17.04 million $2.58 million
Jun 16, 3 AM $0.00566
+0.35%
$17.09 million $2.6 million
Jun 16, 2 AM $0.00564
-0.17%
$17.03 million $2.6 million
Jun 16, 1 AM $0.00565
-0.18%
$17.06 million $2.6 million
Jun 16, 12 AM $0.00566
-0.43%
$17.09 million $2.6 million
Jun 15, 11 PM $0.00569
+0.72%
$17.17 million $2.58 million
Jun 15, 10 PM $0.00564
-1.36%
$17.05 million $2.57 million
Jun 15, 9 PM $0.00572
+0.31%
$17.28 million $2.59 million
Jun 15, 8 PM $0.0057
+1.77%
$17.23 million $2.59 million
Jun 15, 7 PM $0.00561
-2.17%
$16.93 million $2.58 million
Jun 15, 6 PM $0.00573
+0.16%
$17.3 million $2.51 million
Jun 15, 5 PM $0.00572
-0.74%
$17.28 million $2.51 million