BOB Historical Data

BOB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00619
+0.10%
$ 13.73 million $ 829,901
Feb 17, 11 AM $ 0.00618
+0.23%
$ 13.72 million $ 785,279
Feb 17, 10 AM $ 0.00617
-0.38%
$ 13.69 million $ 764,179
Feb 17, 9 AM $ 0.00619
-1.59%
$ 13.74 million $ 733,114
Feb 17, 8 AM $ 0.00629
-0.41%
$ 13.96 million $ 683,088
Feb 17, 7 AM $ 0.00632
+0.17%
$ 14.02 million $ 662,507
Feb 17, 6 AM $ 0.00631
-0.25%
$ 14 million $ 637,154
Feb 17, 5 AM $ 0.00632
-0.32%
$ 14.03 million $ 633,387
Feb 17, 4 AM $ 0.00634
+0.03%
$ 14.08 million $ 617,258
Feb 17, 3 AM $ 0.00634
-0.15%
$ 14.07 million $ 618,099
Feb 17, 2 AM $ 0.00635
-0.36%
$ 14.1 million $ 891,611
Feb 17, 1 AM $ 0.00637
-0.30%
$ 14.15 million $ 880,275
Feb 17, 12 AM $ 0.00639
+0.12%
$ 14.19 million $ 878,278
Feb 16, 11 PM $ 0.00639
+0.77%
$ 14.18 million $ 863,204
Feb 16, 10 PM $ 0.00634
-0.16%
$ 14.07 million $ 839,249
Feb 16, 9 PM $ 0.00635
-0.55%
$ 14.09 million $ 824,992
Feb 16, 8 PM $ 0.00638
+0.51%
$ 14.17 million $ 812,433
Feb 16, 7 PM $ 0.00635
+0.57%
$ 14.1 million $ 812,265
Feb 16, 6 PM $ 0.00631
-0.67%
$ 14.02 million $ 828,304
Feb 16, 5 PM $ 0.00636
+0.01%
$ 14.11 million $ 815,731
Feb 16, 4 PM $ 0.00636
-0.04%
$ 14.11 million $ 825,029
Feb 16, 3 PM $ 0.00636
-1.43%
$ 14.12 million $ 810,653
Feb 16, 2 PM $ 0.00645
-0.30%
$ 14.32 million $ 882,848
Feb 16, 1 PM $ 0.00647
-1.13%
$ 14.36 million $ 873,085
Feb 16, 12 PM $ 0.00654
+0.88%
$ 14.53 million $ 851,206
Feb 16, 11 AM $ 0.00649
+0.12%
$ 14.4 million $ 860,301
Feb 16, 10 AM $ 0.00648
-0.01%
$ 14.39 million $ 862,605
Feb 16, 9 AM $ 0.00648
+0.33%
$ 14.38 million $ 886,377
Feb 16, 8 AM $ 0.00646
+0.06%
$ 14.34 million $ 871,186
Feb 16, 7 AM $ 0.00645
-0.29%
$ 14.33 million $ 879,074
Feb 16, 6 AM $ 0.00647
+0.31%
$ 14.37 million $ 870,941
Feb 16, 5 AM $ 0.00645
-0.69%
$ 14.33 million $ 880,414
Feb 16, 4 AM $ 0.0065
+0.61%
$ 14.42 million $ 915,571
Feb 16, 3 AM $ 0.00646
+0.45%
$ 14.33 million $ 961,583
Feb 16, 2 AM $ 0.00643
+0.12%
$ 14.27 million $ 1.92 million
Feb 16, 1 AM $ 0.00642
+0.02%
$ 14.25 million $ 1.96 million
Feb 16, 12 AM $ 0.00642
-0.47%
$ 14.25 million $ 2.01 million
Feb 15, 11 PM $ 0.00645
+0.78%
$ 14.32 million $ 2.06 million
Feb 15, 10 PM $ 0.0064
+0.21%
$ 14.2 million $ 2.08 million
Feb 15, 9 PM $ 0.00639
+0.29%
$ 14.18 million $ 2.09 million
Feb 15, 8 PM $ 0.00637
+0.07%
$ 14.13 million $ 2.07 million
Feb 15, 7 PM $ 0.00636
-0.47%
$ 14.13 million $ 2.05 million
Feb 15, 6 PM $ 0.00639
+0.11%
$ 14.19 million $ 2.02 million
Feb 15, 5 PM $ 0.00639
-1.15%
$ 14.18 million $ 1.09 million
Feb 15, 4 PM $ 0.00496
-22.65%
$ 11.02 million $ 880,843
Feb 15, 3 PM $ 0.00642
+0.07%
$ 14.25 million $ 1.93 million
Feb 15, 2 PM $ 0.00641
-0.45%
$ 14.22 million $ 2.05 million
Feb 15, 1 PM $ 0.00644
+0.59%
$ 14.3 million $ 2.01 million
Feb 15, 12 PM $ 0.0064
-1.97%
$ 14.21 million $ 1.93 million
Feb 15, 11 AM $ 0.00653
-1.37%
$ 14.49 million $ 1.9 million