BOB Historical Data

BOB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.00576
-0.65%
$17.4 million $2.51 million
Jun 15, 3 PM $0.0058
+0.38%
$17.52 million $2.5 million
Jun 15, 2 PM $0.00578
-1.43%
$17.45 million $2.74 million
Jun 15, 1 PM $0.00586
-0.84%
$17.7 million $2.61 million
Jun 15, 12 PM $0.00591
-0.11%
$17.85 million $2.59 million
Jun 15, 11 AM $0.00592
+0.46%
$17.87 million $2.61 million
Jun 15, 10 AM $0.00589
+1.73%
$17.79 million $2.64 million
Jun 15, 9 AM $0.00579
-0.26%
$17.49 million $2.57 million
Jun 15, 8 AM $0.00581
-0.28%
$17.54 million $2.69 million
Jun 15, 7 AM $0.00582
+0.03%
$17.58 million $2.74 million
Jun 15, 6 AM $0.00582
+0.01%
$17.58 million $2.75 million
Jun 15, 5 AM $0.00582
+0.82%
$17.58 million $2.81 million
Jun 15, 4 AM $0.00577
-0.09%
$17.44 million $2.82 million
Jun 15, 3 AM $0.00578
+0.07%
$17.45 million $2.81 million
Jun 15, 2 AM $0.00577
-0.62%
$17.44 million $2.64 million
Jun 15, 1 AM $0.00581
-0.03%
$17.55 million $2.63 million
Jun 15, 12 AM $0.00581
-0.39%
$17.55 million $2.86 million
Jun 14, 11 PM $0.00584
+0.01%
$17.62 million $2.86 million
Jun 14, 10 PM $0.00584
-0.02%
$17.62 million $2.85 million
Jun 14, 9 PM $0.00584
+1.69%
$17.63 million $2.84 million
Jun 14, 8 PM $0.00574
-0.21%
$17.33 million $2.86 million
Jun 14, 7 PM $0.00575
+0.93%
$17.37 million $2.82 million
Jun 14, 6 PM $0.0057
-0.92%
$17.21 million $2.83 million
Jun 14, 5 PM $0.00575
-0.20%
$17.37 million $2.87 million
Jun 14, 4 PM $0.00576
+0.03%
$17.4 million $2.91 million
Jun 14, 3 PM $0.00576
-1.69%
$17.4 million $2.93 million
Jun 14, 2 PM $0.00586
+0.42%
$17.69 million $3.77 million
Jun 14, 1 PM $0.00583
-0.46%
$17.62 million $4.05 million
Jun 14, 12 PM $0.00586
-2.00%
$17.7 million $4.07 million
Jun 14, 11 AM $0.00598
+1.21%
$18.06 million $4.08 million
Jun 14, 10 AM $0.00591
-1.27%
$17.84 million $4.08 million
Jun 14, 9 AM $0.00599
-0.63%
$18.07 million $4.06 million
Jun 14, 8 AM $0.00602
+2.02%
$18.19 million $4.06 million
Jun 14, 7 AM $0.0059
-0.72%
$17.83 million $3.91 million
Jun 14, 6 AM $0.00595
+0.62%
$17.96 million $3.9 million
Jun 14, 5 AM $0.00591
+2.70%
$17.85 million $3.78 million
Jun 14, 4 AM $0.00576
-0.19%
$17.38 million $3.66 million
Jun 14, 3 AM $0.00577
+0.58%
$17.42 million $3.64 million
Jun 14, 2 AM $0.00573
-0.58%
$17.31 million $3.63 million
Jun 14, 1 AM $0.00577
+0.43%
$17.41 million $3.63 million
Jun 14, 12 AM $0.00574
-0.44%
$17.34 million $3.61 million
Jun 13, 11 PM $0.00577
-0.28%
$17.42 million $3.27 million
Jun 13, 10 PM $0.00578
-0.72%
$17.46 million $3.28 million
Jun 13, 9 PM $0.00583
+1.47%
$17.59 million $3.27 million
Jun 13, 8 PM $0.00574
-0.03%
$17.34 million $3.23 million
Jun 13, 7 PM $0.00574
+0.85%
$17.34 million $3.27 million
Jun 13, 6 PM $0.00569
-3.07%
$17.2 million $3.25 million
Jun 13, 5 PM $0.00588
-0.08%
$17.74 million $3.21 million
Jun 13, 4 PM $0.00588
-0.36%
$17.76 million $3.15 million
Jun 13, 3 PM $0.0059
-1.15%
$17.82 million $3.1 million