BOB Historical Data

BOB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00644
+0.59%
$ 14.3 million $ 2.01 million
Feb 15, 12 PM $ 0.0064
-1.97%
$ 14.21 million $ 1.93 million
Feb 15, 11 AM $ 0.00653
-1.37%
$ 14.49 million $ 1.9 million
Feb 15, 10 AM $ 0.00662
+0.99%
$ 14.7 million $ 1.86 million
Feb 15, 9 AM $ 0.00656
+0.05%
$ 14.56 million $ 1.76 million
Feb 15, 8 AM $ 0.00655
-0.87%
$ 14.55 million $ 1.75 million
Feb 15, 7 AM $ 0.00661
-0.25%
$ 14.67 million $ 1.43 million
Feb 15, 6 AM $ 0.00663
-0.05%
$ 14.71 million $ 1.41 million
Feb 15, 5 AM $ 0.00662
+0.79%
$ 14.7 million $ 1.42 million
Feb 15, 4 AM $ 0.00657
-0.54%
$ 14.61 million $ 1.34 million
Feb 15, 3 AM $ 0.00661
+0.04%
$ 14.67 million $ 1.23 million
Feb 15, 2 AM $ 0.00661
-0.73%
$ 14.68 million $ 1.62 million
Feb 15, 1 AM $ 0.00666
-1.16%
$ 14.77 million $ 1.54 million
Feb 15, 12 AM $ 0.00674
-0.02%
$ 14.93 million $ 1.45 million
Feb 14, 11 PM $ 0.00674
-1.26%
$ 14.96 million $ 1.36 million
Feb 14, 10 PM $ 0.00682
+0.82%
$ 15.15 million $ 1.27 million
Feb 14, 9 PM $ 0.00677
-0.41%
$ 15.03 million $ 1.22 million
Feb 14, 8 PM $ 0.0068
+0.16%
$ 15.16 million $ 1.2 million
Feb 14, 7 PM $ 0.00679
+0.36%
$ 15.06 million $ 1.19 million
Feb 14, 6 PM $ 0.00676
-0.17%
$ 15.01 million $ 1.16 million
Feb 14, 5 PM $ 0.00677
+0.27%
$ 15.02 million $ 1.12 million
Feb 14, 4 PM $ 0.00676
-0.20%
$ 15 million $ 1.1 million
Feb 14, 3 PM $ 0.00677
-0.06%
$ 15.03 million $ 1.07 million
Feb 14, 2 PM $ 0.00677
+1.44%
$ 15.04 million $ 1.18 million
Feb 14, 1 PM $ 0.00668
-0.82%
$ 14.82 million $ 1.16 million
Feb 14, 12 PM $ 0.00673
-0.32%
$ 14.94 million $ 1.18 million
Feb 14, 11 AM $ 0.00675
+0.43%
$ 14.99 million $ 1.13 million
Feb 14, 10 AM $ 0.00672
-0.04%
$ 14.93 million $ 1.06 million
Feb 14, 9 AM $ 0.00673
+0.81%
$ 14.93 million $ 1.05 million
Feb 14, 8 AM $ 0.00667
+0.81%
$ 14.81 million $ 1.02 million
Feb 14, 7 AM $ 0.00662
-0.71%
$ 14.69 million $ 996,971
Feb 14, 6 AM $ 0.00667
+0.20%
$ 14.8 million $ 955,275
Feb 14, 5 AM $ 0.00665
-1.04%
$ 14.77 million $ 927,291
Feb 14, 4 AM $ 0.00672
-0.39%
$ 14.93 million $ 902,237
Feb 14, 3 AM $ 0.00675
+0.13%
$ 14.98 million $ 912,631
Feb 14, 2 AM $ 0.00674
-0.52%
$ 14.96 million $ 1.68 million
Feb 14, 1 AM $ 0.00678
-0.72%
$ 15.04 million $ 1.69 million
Feb 14, 12 AM $ 0.00683
+0.63%
$ 15.15 million $ 1.71 million
Feb 13, 11 PM $ 0.00678
-1.17%
$ 15.06 million $ 1.71 million
Feb 13, 10 PM $ 0.00686
-0.63%
$ 15.23 million $ 1.72 million
Feb 13, 9 PM $ 0.00691
-0.15%
$ 15.33 million $ 1.72 million
Feb 13, 8 PM $ 0.00692
-0.22%
$ 15.35 million $ 1.66 million
Feb 13, 7 PM $ 0.00693
-0.33%
$ 15.41 million $ 1.65 million
Feb 13, 6 PM $ 0.00695
+0.31%
$ 15.44 million $ 1.69 million
Feb 13, 5 PM $ 0.00693
+0.22%
$ 15.39 million $ 1.73 million
Feb 13, 4 PM $ 0.00692
-0.32%
$ 15.36 million $ 1.75 million
Feb 13, 3 PM $ 0.00694
+0.11%
$ 15.39 million $ 1.78 million
Feb 13, 2 PM $ 0.00693
-0.24%
$ 15.36 million $ 1.8 million
Feb 13, 1 PM $ 0.00695
+0.02%
$ 15.44 million $ 1.86 million
Feb 13, 12 PM $ 0.00695
+1.73%
$ 15.42 million $ 1.91 million