Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.00383
-0.10%
$12.32 million $489,232
Aug 15, 6 PM $0.00383
+0.08%
$12.33 million $490,033
Aug 15, 5 PM $0.00383
-0.02%
$12.32 million $482,756
Aug 15, 4 PM $0.00383
-0.20%
$12.32 million $482,673
Aug 15, 3 PM $0.00384
-0.35%
$12.35 million $523,082
Aug 15, 2 PM $0.00385
+0.15%
$12.39 million $572,561
Aug 15, 1 PM $0.00385
+0.13%
$12.37 million $576,154
Aug 15, 12 PM $0.00384
+0.06%
$12.36 million $587,185
Aug 15, 11 AM $0.00384
-0.35%
$12.35 million $588,459
Aug 15, 10 AM $0.00385
+0.10%
$12.39 million $579,037
Aug 15, 9 AM $0.00385
+0.50%
$12.39 million $564,654
Aug 15, 8 AM $0.00383
+0.33%
$12.32 million $521,932
Aug 15, 7 AM $0.00382
-0.25%
$12.28 million $493,162
Aug 15, 6 AM $0.00383
+0.08%
$12.31 million $508,802
Aug 15, 5 AM $0.00382
+0.00%
$12.3 million $552,304
Aug 15, 4 AM $0.00382
-0.22%
$12.3 million $565,852
Aug 15, 3 AM $0.00383
+0.49%
$12.33 million $562,157
Aug 15, 2 AM $0.00381
-0.33%
$12.27 million $561,728
Aug 15, 1 AM $0.00383
-0.03%
$12.31 million $564,289
Aug 15, 12 AM $0.00383
-0.13%
$12.32 million $577,151
Aug 14, 11 PM $0.00383
+0.02%
$12.33 million $638,013
Aug 14, 10 PM $0.00383
-0.36%
$12.33 million $649,732
Aug 14, 9 PM $0.00385
-0.24%
$12.37 million $641,711
Aug 14, 8 PM $0.00386
-0.02%
$12.4 million $634,787
Aug 14, 7 PM $0.00386
-0.01%
$12.41 million $644,877
Aug 14, 6 PM $0.00386
+0.07%
$12.41 million $660,126
Aug 14, 5 PM $0.00385
-0.28%
$12.4 million $675,504
Aug 14, 4 PM $0.00386
+0.24%
$12.43 million $692,454
Aug 14, 3 PM $0.00386
+0.23%
$12.4 million $689,468
Aug 14, 2 PM $0.00385
-0.34%
$12.38 million $696,313
Aug 14, 1 PM $0.00386
-0.28%
$12.42 million $689,402
Aug 14, 12 PM $0.00387
-0.11%
$12.45 million $671,923
Aug 14, 11 AM $0.00388
-0.27%
$12.47 million $660,722
Aug 14, 10 AM $0.00389
-0.03%
$12.5 million $655,878
Aug 14, 9 AM $0.00389
-0.02%
$12.51 million $662,697
Aug 14, 8 AM $0.00389
-0.19%
$12.51 million $668,476
Aug 14, 7 AM $0.0039
-0.48%
$12.53 million $683,646
Aug 14, 6 AM $0.00391
+0.39%
$12.59 million $663,955
Aug 14, 5 AM $0.0039
+0.22%
$12.55 million $622,527
Aug 14, 4 AM $0.00389
-0.14%
$12.52 million $628,912
Aug 14, 3 AM $0.0039
-0.06%
$12.54 million $621,142
Aug 14, 2 AM $0.0039
+0.22%
$12.55 million $625,796
Aug 14, 1 AM $0.00389
-0.74%
$12.52 million $634,001
Aug 14, 12 AM $0.00392
-0.32%
$12.61 million $628,898
Aug 13, 11 PM $0.00393
+0.18%
$12.65 million $542,136
Aug 13, 10 PM $0.00393
+0.18%
$12.63 million $514,708
Aug 13, 9 PM $0.00392
-0.09%
$12.61 million $514,039
Aug 13, 8 PM $0.00392
-0.19%
$12.62 million $514,368
Aug 13, 7 PM $0.00393
+0.03%
$12.64 million $505,959
Aug 13, 6 PM $0.00393
-0.05%
$12.64 million $490,200