BOB Historical Data

BOB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0059
-1.15%
$17.82 million $3.1 million
Jun 13, 2 PM $0.00597
+5.99%
$18.03 million $2.76 million
Jun 13, 1 PM $0.00563
+1.21%
$17.01 million $2.42 million
Jun 13, 12 PM $0.00557
+0.15%
$16.81 million $2.38 million
Jun 13, 11 AM $0.00556
+0.09%
$16.78 million $2.36 million
Jun 13, 10 AM $0.00555
+0.05%
$16.77 million $2.3 million
Jun 13, 9 AM $0.00555
+0.47%
$16.76 million $2.3 million
Jun 13, 8 AM $0.00552
+0.62%
$16.68 million $2.3 million
Jun 13, 7 AM $0.00549
-0.45%
$16.58 million $2.32 million
Jun 13, 6 AM $0.00552
+0.04%
$16.65 million $2.3 million
Jun 13, 5 AM $0.00551
+0.16%
$16.65 million $2.3 million
Jun 13, 4 AM $0.0055
-0.02%
$16.62 million $2.29 million
Jun 13, 3 AM $0.00551
-0.51%
$16.62 million $2.29 million
Jun 13, 2 AM $0.00553
+1.07%
$16.71 million $2.29 million
Jun 13, 1 AM $0.00547
+0.26%
$16.53 million $2.23 million
Jun 13, 12 AM $0.00546
-0.44%
$16.49 million $2.22 million
Jun 12, 11 PM $0.00548
-0.04%
$16.56 million $2.18 million
Jun 12, 10 PM $0.00549
-0.27%
$16.57 million $2.19 million
Jun 12, 9 PM $0.0055
-0.99%
$16.61 million $2.48 million
Jun 12, 8 PM $0.00556
-0.30%
$16.78 million $2.48 million
Jun 12, 7 PM $0.00557
+0.03%
$16.83 million $2.48 million
Jun 12, 6 PM $0.00557
-0.52%
$16.82 million $2.48 million
Jun 12, 5 PM $0.0056
+0.17%
$16.91 million $2.5 million
Jun 12, 4 PM $0.00559
+0.19%
$16.88 million $2.5 million
Jun 12, 3 PM $0.00558
-0.82%
$16.85 million $2.5 million
Jun 12, 2 PM $0.00563
+1.15%
$16.99 million $2.67 million
Jun 12, 1 PM $0.00556
-0.62%
$16.8 million $2.66 million
Jun 12, 12 PM $0.0056
+0.24%
$16.9 million $2.65 million
Jun 12, 11 AM $0.00558
-0.30%
$16.86 million $2.64 million
Jun 12, 10 AM $0.0056
-0.50%
$16.91 million $2.63 million
Jun 12, 9 AM $0.00563
+0.22%
$17 million $2.63 million
Jun 12, 8 AM $0.00562
+0.30%
$16.96 million $2.62 million
Jun 12, 7 AM $0.0056
+0.19%
$16.91 million $2.6 million
Jun 12, 6 AM $0.00559
-1.28%
$16.88 million $2.61 million
Jun 12, 5 AM $0.00566
+0.01%
$17.1 million $2.6 million
Jun 12, 4 AM $0.00566
-0.17%
$17.1 million $2.64 million
Jun 12, 3 AM $0.00567
+0.16%
$17.12 million $2.63 million
Jun 12, 2 AM $0.00566
+0.65%
$17.1 million $2.47 million
Jun 12, 1 AM $0.00563
+0.13%
$16.99 million $2.48 million
Jun 12, 12 AM $0.00562
+0.04%
$16.97 million $2.56 million
Jun 11, 11 PM $0.00562
+0.28%
$16.96 million $2.55 million
Jun 11, 10 PM $0.0056
-0.63%
$16.91 million $2.52 million
Jun 11, 9 PM $0.00564
+0.76%
$17.02 million $2.3 million
Jun 11, 8 PM $0.00559
-0.42%
$16.89 million $2.3 million
Jun 11, 7 PM $0.00562
-0.01%
$16.96 million $2.29 million
Jun 11, 6 PM $0.00562
-0.78%
$16.96 million $2.3 million
Jun 11, 5 PM $0.00566
+0.90%
$17.1 million $2.32 million
Jun 11, 4 PM $0.00561
-0.43%
$16.94 million $2.39 million
Jun 11, 3 PM $0.00563
-0.78%
$17.02 million $2.4 million
Jun 11, 2 PM $0.00568
+1.18%
$17.15 million $2.82 million