BOB Historical Data

BOB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00695
+1.73%
$ 15.42 million $ 1.91 million
Feb 13, 11 AM $ 0.00683
+0.07%
$ 15.16 million $ 1.85 million
Feb 13, 10 AM $ 0.00682
+0.13%
$ 15.15 million $ 1.93 million
Feb 13, 9 AM $ 0.00682
+0.22%
$ 15.13 million $ 1.94 million
Feb 13, 8 AM $ 0.0068
+0.49%
$ 15.1 million $ 1.99 million
Feb 13, 7 AM $ 0.00677
+0.37%
$ 15.03 million $ 1.99 million
Feb 13, 6 AM $ 0.00674
+0.52%
$ 14.97 million $ 2.04 million
Feb 13, 5 AM $ 0.00671
-1.19%
$ 14.93 million $ 2.04 million
Feb 13, 4 AM $ 0.00679
-0.94%
$ 15.07 million $ 2.08 million
Feb 13, 3 AM $ 0.00685
-0.32%
$ 15.21 million $ 2.08 million
Feb 13, 2 AM $ 0.00687
+0.68%
$ 15.26 million $ 2.83 million
Feb 13, 1 AM $ 0.00683
+0.72%
$ 15.17 million $ 2.82 million
Feb 13, 12 AM $ 0.00679
-0.39%
$ 15.06 million $ 2.82 million
Feb 12, 11 PM $ 0.00682
+0.27%
$ 15.13 million $ 2.84 million
Feb 12, 10 PM $ 0.0068
+1.51%
$ 15.09 million $ 2.84 million
Feb 12, 9 PM $ 0.0067
+1.42%
$ 14.87 million $ 2.84 million
Feb 12, 8 PM $ 0.0066
-2.28%
$ 14.63 million $ 2.81 million
Feb 12, 7 PM $ 0.00676
+0.08%
$ 15 million $ 2.78 million
Feb 12, 6 PM $ 0.00675
-0.86%
$ 15 million $ 2.79 million
Feb 12, 5 PM $ 0.00681
-1.61%
$ 15.13 million $ 2.73 million
Feb 12, 4 PM $ 0.00692
-1.48%
$ 15.36 million $ 2.73 million
Feb 12, 3 PM $ 0.00703
-0.96%
$ 15.61 million $ 2.66 million
Feb 12, 2 PM $ 0.0071
-0.99%
$ 15.75 million $ 2.58 million
Feb 12, 1 PM $ 0.00717
+0.05%
$ 15.91 million $ 2.46 million
Feb 12, 12 PM $ 0.00716
-1.20%
$ 15.91 million $ 2.33 million
Feb 12, 11 AM $ 0.00725
-1.11%
$ 16.1 million $ 2.33 million
Feb 12, 10 AM $ 0.00733
-0.04%
$ 16.25 million $ 2.28 million
Feb 12, 9 AM $ 0.00734
+0.89%
$ 16.29 million $ 2.22 million
Feb 12, 8 AM $ 0.00727
+0.23%
$ 16.13 million $ 2.07 million
Feb 12, 7 AM $ 0.00725
+0.43%
$ 16.1 million $ 2.03 million
Feb 12, 6 AM $ 0.00722
-0.12%
$ 16.02 million $ 1.95 million
Feb 12, 5 AM $ 0.00723
+1.49%
$ 16.05 million $ 1.94 million
Feb 12, 4 AM $ 0.00713
+0.41%
$ 15.79 million $ 1.83 million
Feb 12, 3 AM $ 0.00709
+1.46%
$ 15.75 million $ 1.77 million
Feb 12, 2 AM $ 0.00699
-1.38%
$ 15.52 million $ 2.64 million
Feb 12, 1 AM $ 0.00709
-0.21%
$ 15.74 million $ 2.59 million
Feb 12, 12 AM $ 0.0071
+0.98%
$ 15.76 million $ 2.52 million
Feb 11, 11 PM $ 0.00703
-0.19%
$ 15.62 million $ 2.42 million
Feb 11, 10 PM $ 0.00705
-0.50%
$ 15.64 million $ 2.36 million
Feb 11, 9 PM $ 0.00708
+0.74%
$ 15.72 million $ 2.28 million
Feb 11, 8 PM $ 0.00703
+0.00%
$ 15.61 million $ 2.31 million
Feb 11, 7 PM $ 0.00703
+0.01%
$ 15.61 million $ 2.42 million
Feb 11, 6 PM $ 0.00703
-0.68%
$ 15.61 million $ 2.35 million
Feb 11, 5 PM $ 0.00708
+0.55%
$ 15.71 million $ 2.32 million
Feb 11, 4 PM $ 0.00704
-0.29%
$ 15.63 million $ 2.27 million
Feb 11, 3 PM $ 0.00706
+0.37%
$ 15.67 million $ 2.22 million
Feb 11, 2 PM $ 0.00703
-0.32%
$ 15.61 million $ 2.45 million
Feb 11, 1 PM $ 0.00707
+0.93%
$ 15.7 million $ 2.42 million
Feb 11, 12 PM $ 0.00701
-1.83%
$ 15.55 million $ 2.45 million
Feb 11, 11 AM $ 0.00714
+3.93%
$ 15.84 million $ 2.34 million