Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.00393
-0.05%
$12.64 million $490,200
Aug 13, 5 PM $0.00393
+0.42%
$12.64 million $476,315
Aug 13, 4 PM $0.00391
-0.38%
$12.59 million $453,102
Aug 13, 3 PM $0.00393
+0.22%
$12.64 million $423,307
Aug 13, 2 PM $0.00392
+0.16%
$12.61 million $469,218
Aug 13, 1 PM $0.00391
-0.15%
$12.59 million $473,203
Aug 13, 12 PM $0.00392
+0.01%
$12.61 million $475,556
Aug 13, 11 AM $0.00392
+0.07%
$12.61 million $482,345
Aug 13, 10 AM $0.00392
-0.23%
$12.6 million $515,316
Aug 13, 9 AM $0.00392
+0.18%
$12.63 million $520,957
Aug 13, 8 AM $0.00392
+0.09%
$12.6 million $510,114
Aug 13, 7 AM $0.00391
-0.02%
$12.59 million $490,851
Aug 13, 6 AM $0.00391
-0.58%
$12.6 million $518,597
Aug 13, 5 AM $0.00394
+0.24%
$12.67 million $548,188
Aug 13, 4 AM $0.00393
+0.19%
$12.64 million $569,277
Aug 13, 3 AM $0.00392
+0.00%
$12.62 million $579,452
Aug 13, 2 AM $0.00392
-0.53%
$12.62 million $569,677
Aug 13, 1 AM $0.00394
+0.48%
$12.68 million $556,403
Aug 13, 12 AM $0.00392
+0.20%
$12.62 million $554,167
Aug 12, 11 PM $0.00392
-0.06%
$12.6 million $555,358
Aug 12, 10 PM $0.00392
+0.10%
$12.61 million $557,905
Aug 12, 9 PM $0.00391
-0.11%
$12.59 million $557,093
Aug 12, 8 PM $0.00392
-0.08%
$12.61 million $565,924
Aug 12, 7 PM $0.00392
-0.02%
$12.62 million $568,086
Aug 12, 6 PM $0.00392
-0.01%
$12.62 million $569,461
Aug 12, 5 PM $0.00392
-0.07%
$12.62 million $571,029
Aug 12, 4 PM $0.00393
-0.08%
$12.63 million $581,360
Aug 12, 3 PM $0.00393
+0.65%
$12.64 million $578,955
Aug 12, 2 PM $0.0039
-0.11%
$12.56 million $604,029
Aug 12, 1 PM $0.00391
-0.29%
$12.57 million $610,255
Aug 12, 12 PM $0.00392
-0.42%
$12.61 million $610,803
Aug 12, 11 AM $0.00394
-0.95%
$12.66 million $630,657
Aug 12, 10 AM $0.00397
+0.09%
$12.79 million $613,772
Aug 12, 9 AM $0.00397
-0.17%
$12.77 million $595,253
Aug 12, 8 AM $0.00398
-0.17%
$12.8 million $603,074
Aug 12, 7 AM $0.00398
+2.27%
$12.81 million $617,320
Aug 12, 6 AM $0.00389
-1.22%
$12.53 million $606,035
Aug 12, 5 AM $0.00394
+1.37%
$12.68 million $583,759
Aug 12, 4 AM $0.00389
-0.85%
$12.51 million $569,976
Aug 12, 3 AM $0.00392
-0.07%
$12.62 million $585,234
Aug 12, 2 AM $0.00393
-0.17%
$12.63 million $569,466
Aug 12, 1 AM $0.00393
+0.32%
$12.65 million $596,869
Aug 12, 12 AM $0.00392
-0.07%
$12.61 million $594,993
Aug 11, 11 PM $0.00392
-0.35%
$12.62 million $591,529
Aug 11, 10 PM $0.00394
-0.11%
$12.66 million $629,421
Aug 11, 9 PM $0.00394
+0.76%
$12.68 million $632,237
Aug 11, 8 PM $0.00391
+0.18%
$12.58 million $623,597
Aug 11, 7 PM $0.0039
-0.10%
$12.56 million $623,302
Aug 11, 6 PM $0.00391
+0.02%
$12.57 million $619,228
Aug 11, 5 PM $0.00391
-0.93%
$12.57 million $632,742