Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:58 AM $0.00433
-0.14%
$-- $678,579
9:57 AM $0.00433
-0.30%
$-- $671,870
9:56 AM $0.00435
-0.19%
$-- $666,178
9:55 AM $0.00436
-0.06%
$-- $653,242
9:54 AM $0.00436
+0.00%
$-- $652,907
9:53 AM $0.00436
-0.01%
$-- $652,301
9:52 AM $0.00436
-0.02%
$-- $652,277
9:51 AM $0.00436
-0.02%
$-- $651,430
9:50 AM $0.00436
+0.00%
$-- $651,452
9:49 AM $0.00436
-0.02%
$-- $651,612
9:48 AM $0.00436
+0.00%
$-- $651,651
9:47 AM $0.00436
-0.24%
$-- $651,250
9:46 AM $0.00437
-0.05%
$-- $649,814
9:45 AM $0.00437
-0.03%
$-- $648,663
9:44 AM $0.00437
+0.02%
$-- $648,889
9:43 AM $0.00437
-0.01%
$-- $648,847
9:42 AM $0.00437
+0.01%
$-- $648,981
9:41 AM $0.00437
-0.06%
$-- $648,865
9:40 AM $0.00438
+0.00%
$-- $644,503
9:39 AM $0.00438
+0.00%
$-- $644,766
9:38 AM $0.00438
+0.01%
$-- $644,837
9:37 AM $0.00438
-0.02%
$-- $645,003
9:36 AM $0.00438
-0.03%
$-- $645,285
9:35 AM $0.00438
+0.04%
$-- $645,486
9:34 AM $0.00438
+0.00%
$-- $645,543
9:33 AM $0.00438
+0.00%
$-- $645,518
9:32 AM $0.00438
-0.01%
$-- $645,680
9:31 AM $0.00438
+0.01%
$-- $645,856
9:30 AM $0.00438
+0.00%
$-- $646,105
9:29 AM $0.00438
+0.01%
$-- $646,085
9:28 AM $0.00438
-0.02%
$-- $646,079
9:27 AM $0.00438
-0.02%
$-- $646,101
9:26 AM $0.00438
+0.00%
$-- $645,915
9:25 AM $0.00438
+0.00%
$-- $645,925
9:24 AM $0.00438
-0.01%
$-- $645,900
9:23 AM $0.00438
-0.01%
$-- $645,869
9:22 AM $0.00438
+0.02%
$-- $645,773
9:21 AM $0.00438
+0.01%
$-- $645,667
9:20 AM $0.00438
+0.00%
$-- $645,609
9:19 AM $0.00438
+0.01%
$-- $645,682
9:18 AM $0.00438
+0.01%
$-- $645,688
9:17 AM $0.00438
+0.00%
$-- $645,783
9:16 AM $0.00438
+0.01%
$-- $646,027
9:15 AM $0.00437
-0.02%
$-- $645,896
9:14 AM $0.00438
-0.03%
$-- $646,296
9:13 AM $0.00438
+0.02%
$-- $646,686
9:12 AM $0.00438
-0.01%
$-- $646,809
9:11 AM $0.00438
-0.03%
$-- $647,245
9:10 AM $0.00438
+0.02%
$-- $647,525
9:09 AM $0.00438
+0.01%
$-- $647,414