BOB Historical Data

BOB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.00568
+1.18%
$17.15 million $2.82 million
Jun 11, 1 PM $0.00561
+0.13%
$16.95 million $2.82 million
Jun 11, 12 PM $0.00561
+0.16%
$16.93 million $2.83 million
Jun 11, 11 AM $0.0056
-0.11%
$16.9 million $2.84 million
Jun 11, 10 AM $0.0056
-0.50%
$16.92 million $2.85 million
Jun 11, 9 AM $0.00563
-0.08%
$17.01 million $2.87 million
Jun 11, 8 AM $0.00564
+1.85%
$17.02 million $2.88 million
Jun 11, 7 AM $0.00553
-0.81%
$16.71 million $2.85 million
Jun 11, 6 AM $0.00558
-0.66%
$16.85 million $2.85 million
Jun 11, 5 AM $0.00562
+1.69%
$16.96 million $2.83 million
Jun 11, 4 AM $0.00552
-0.25%
$16.68 million $2.78 million
Jun 11, 3 AM $0.00554
+0.70%
$16.72 million $2.78 million
Jun 11, 2 AM $0.0055
-0.79%
$16.6 million $2.77 million
Jun 11, 1 AM $0.00554
+0.39%
$16.74 million $2.79 million
Jun 11, 12 AM $0.00552
+1.34%
$16.67 million $2.79 million
Jun 10, 11 PM $0.00545
+0.12%
$16.45 million $2.78 million
Jun 10, 10 PM $0.00544
+0.46%
$16.43 million $2.78 million
Jun 10, 9 PM $0.00542
-2.06%
$16.35 million $2.77 million
Jun 10, 8 PM $0.00553
+0.06%
$16.7 million $2.78 million
Jun 10, 7 PM $0.00553
-1.20%
$16.69 million $2.79 million
Jun 10, 6 PM $0.00559
+1.59%
$16.89 million $2.81 million
Jun 10, 5 PM $0.00551
-1.73%
$16.63 million $2.78 million
Jun 10, 4 PM $0.0056
-1.41%
$16.92 million $2.68 million
Jun 10, 3 PM $0.00568
+0.75%
$17.16 million $2.69 million
Jun 10, 2 PM $0.00564
-0.83%
$17.03 million $3.51 million
Jun 10, 1 PM $0.00569
+2.09%
$17.18 million $3.5 million
Jun 10, 12 PM $0.00557
-0.28%
$16.82 million $3.46 million
Jun 10, 11 AM $0.00559
+0.42%
$16.87 million $3.48 million
Jun 10, 10 AM $0.00556
+0.33%
$16.8 million $3.44 million
Jun 10, 9 AM $0.00554
+0.28%
$16.74 million $3.4 million
Jun 10, 8 AM $0.00553
-0.21%
$16.7 million $3.39 million
Jun 10, 7 AM $0.00554
+0.37%
$16.73 million $3.38 million
Jun 10, 6 AM $0.00552
+0.56%
$16.67 million $3.36 million
Jun 10, 5 AM $0.00549
+0.35%
$16.58 million $3.38 million
Jun 10, 4 AM $0.00547
-0.62%
$16.52 million $3.38 million
Jun 10, 3 AM $0.0055
+0.79%
$16.62 million $3.38 million
Jun 10, 2 AM $0.00546
-1.52%
$16.49 million $3.37 million
Jun 10, 1 AM $0.00555
-0.25%
$16.75 million $3.34 million
Jun 10, 12 AM $0.00556
-1.13%
$16.79 million $3.34 million
Jun 9, 11 PM $0.00562
-0.48%
$16.98 million $3.34 million
Jun 9, 10 PM $0.00565
-0.07%
$17.06 million $3.35 million
Jun 9, 9 PM $0.00565
+0.31%
$17.07 million $3.36 million
Jun 9, 8 PM $0.00564
-0.24%
$17.02 million $3.35 million
Jun 9, 7 PM $0.00565
+0.18%
$17.06 million $3.36 million
Jun 9, 6 PM $0.00564
+0.51%
$17.03 million $3.34 million
Jun 9, 5 PM $0.00561
+0.87%
$16.95 million $3.35 million
Jun 9, 4 PM $0.00556
-0.28%
$16.8 million $3.34 million
Jun 9, 3 PM $0.00558
-0.82%
$16.85 million $3.3 million
Jun 9, 2 PM $0.00562
+0.05%
$16.99 million $2.78 million
Jun 9, 1 PM $0.00562
+0.10%
$16.98 million $2.77 million