Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.00391
-0.93%
$12.57 million $632,742
Aug 11, 4 PM $0.00394
+0.28%
$12.69 million $622,979
Aug 11, 3 PM $0.00393
+0.52%
$12.65 million $646,028
Aug 11, 2 PM $0.00391
-0.05%
$12.59 million $685,151
Aug 11, 1 PM $0.00391
+0.16%
$12.59 million $675,512
Aug 11, 12 PM $0.00391
-0.50%
$12.57 million $663,649
Aug 11, 11 AM $0.00393
-0.25%
$12.64 million $639,743
Aug 11, 10 AM $0.00394
-0.17%
$12.67 million $620,958
Aug 11, 9 AM $0.00394
+0.67%
$12.69 million $619,856
Aug 11, 8 AM $0.00392
-1.58%
$12.61 million $614,833
Aug 11, 7 AM $0.00398
+1.46%
$12.81 million $599,175
Aug 11, 6 AM $0.00392
+0.08%
$12.62 million $577,060
Aug 11, 5 AM $0.00392
-0.11%
$12.61 million $572,407
Aug 11, 4 AM $0.00392
+0.13%
$12.63 million $543,066
Aug 11, 3 AM $0.00392
-0.26%
$12.61 million $513,084
Aug 11, 2 AM $0.00393
-0.30%
$12.65 million $502,276
Aug 11, 1 AM $0.00394
-0.04%
$12.68 million $498,888
Aug 11, 12 AM $0.00394
-0.12%
$12.69 million $496,355
Aug 10, 11 PM $0.00395
+0.06%
$12.7 million $496,408
Aug 10, 10 PM $0.00395
+0.46%
$12.7 million $437,435
Aug 10, 9 PM $0.00393
-0.72%
$12.64 million $436,914
Aug 10, 8 PM $0.00396
-0.15%
$12.73 million $430,472
Aug 10, 7 PM $0.00396
+0.03%
$12.75 million $429,432
Aug 10, 6 PM $0.00396
-0.17%
$12.74 million $439,342
Aug 10, 5 PM $0.00397
+0.17%
$12.77 million $430,285
Aug 10, 4 PM $0.00396
+0.25%
$12.74 million $437,876
Aug 10, 3 PM $0.00395
-0.79%
$12.71 million $411,431
Aug 10, 2 PM $0.00398
+0.63%
$12.81 million $464,507
Aug 10, 1 PM $0.00396
-0.07%
$12.73 million $457,832
Aug 10, 12 PM $0.00396
+0.16%
$12.74 million $453,854
Aug 10, 11 AM $0.00395
+0.12%
$12.72 million $449,472
Aug 10, 10 AM $0.00395
+0.54%
$12.71 million $442,126
Aug 10, 9 AM $0.00393
+0.43%
$12.64 million $452,069
Aug 10, 8 AM $0.00391
-0.11%
$12.59 million $451,335
Aug 10, 7 AM $0.00392
-0.22%
$12.6 million $451,542
Aug 10, 6 AM $0.00393
+0.24%
$12.63 million $448,814
Aug 10, 5 AM $0.00392
-0.18%
$12.6 million $456,626
Aug 10, 4 AM $0.00392
-0.65%
$12.62 million $455,492
Aug 10, 3 AM $0.00395
-0.04%
$12.71 million $449,112
Aug 10, 2 AM $0.00395
-0.21%
$12.71 million $454,164
Aug 10, 1 AM $0.00396
-0.16%
$12.74 million $450,209
Aug 10, 12 AM $0.00396
+0.19%
$12.76 million $456,889
Aug 9, 11 PM $0.00396
-0.10%
$12.73 million $458,098
Aug 9, 10 PM $0.00396
-0.02%
$12.75 million $468,949
Aug 9, 9 PM $0.00396
-0.22%
$12.75 million $473,712
Aug 9, 8 PM $0.00397
+0.04%
$12.78 million $480,534
Aug 9, 7 PM $0.00397
-0.37%
$12.77 million $480,690
Aug 9, 6 PM $0.00398
-0.66%
$12.82 million $477,171
Aug 9, 5 PM $0.00401
+0.75%
$12.9 million $469,696
Aug 9, 4 PM $0.00398
+0.11%
$12.81 million $457,073