BOB Historical Data

BOB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00701
-1.83%
$ 15.55 million $ 2.45 million
Feb 11, 11 AM $ 0.00714
+3.93%
$ 15.84 million $ 2.34 million
Feb 11, 10 AM $ 0.00687
-0.51%
$ 15.23 million $ 2.13 million
Feb 11, 9 AM $ 0.0069
-0.46%
$ 15.31 million $ 2.09 million
Feb 11, 8 AM $ 0.00693
+0.45%
$ 15.38 million $ 2.08 million
Feb 11, 7 AM $ 0.0069
-0.58%
$ 15.31 million $ 2.03 million
Feb 11, 6 AM $ 0.00694
-0.58%
$ 15.4 million $ 1.99 million
Feb 11, 5 AM $ 0.00698
-0.39%
$ 15.49 million $ 1.87 million
Feb 11, 4 AM $ 0.007
-2.47%
$ 15.55 million $ 1.81 million
Feb 11, 3 AM $ 0.00718
-1.55%
$ 15.94 million $ 1.72 million
Feb 11, 2 AM $ 0.0073
-0.54%
$ 16.19 million $ 3.56 million
Feb 11, 1 AM $ 0.00733
-0.30%
$ 16.28 million $ 3.55 million
Feb 11, 12 AM $ 0.00735
+0.56%
$ 16.33 million $ 3.51 million
Feb 10, 11 PM $ 0.00731
-1.60%
$ 16.23 million $ 3.47 million
Feb 10, 10 PM $ 0.00744
-1.00%
$ 16.51 million $ 3.4 million
Feb 10, 9 PM $ 0.00751
+0.31%
$ 16.67 million $ 3.29 million
Feb 10, 8 PM $ 0.00749
+6.86%
$ 16.62 million $ 2.98 million
Feb 10, 7 PM $ 0.00701
+1.81%
$ 15.55 million $ 2.47 million
Feb 10, 6 PM $ 0.00688
+0.46%
$ 15.28 million $ 2.39 million
Feb 10, 5 PM $ 0.00685
-0.09%
$ 15.21 million $ 2.37 million
Feb 10, 4 PM $ 0.00686
+0.32%
$ 15.22 million $ 2.35 million
Feb 10, 3 PM $ 0.00684
+0.02%
$ 15.17 million $ 2.32 million
Feb 10, 2 PM $ 0.00683
-0.35%
$ 15.17 million $ 2.33 million
Feb 10, 1 PM $ 0.00686
+1.78%
$ 15.22 million $ 2.3 million
Feb 10, 12 PM $ 0.00674
+0.43%
$ 14.89 million $ 2.2 million
Feb 10, 11 AM $ 0.00671
-0.14%
$ 14.89 million $ 2.13 million
Feb 10, 10 AM $ 0.00672
+0.06%
$ 14.92 million $ 2.09 million
Feb 10, 9 AM $ 0.00671
-0.83%
$ 14.91 million $ 2.07 million
Feb 10, 8 AM $ 0.00678
+0.09%
$ 15.04 million $ 2.03 million
Feb 10, 7 AM $ 0.00677
-0.41%
$ 15.03 million $ 1.98 million
Feb 10, 6 AM $ 0.0068
+0.04%
$ 15.09 million $ 1.98 million
Feb 10, 5 AM $ 0.0068
-0.96%
$ 15.09 million $ 1.96 million
Feb 10, 4 AM $ 0.00686
+0.07%
$ 15.23 million $ 1.93 million
Feb 10, 3 AM $ 0.00686
-1.31%
$ 15.23 million $ 1.91 million
Feb 10, 2 AM $ 0.00695
-0.09%
$ 15.42 million $ 1.88 million
Feb 10, 1 AM $ 0.00695
+0.13%
$ 15.44 million $ 1.85 million
Feb 10, 12 AM $ 0.00695
-0.08%
$ 15.42 million $ 1.84 million
Feb 9, 11 PM $ 0.00695
-0.27%
$ 15.43 million $ 1.82 million
Feb 9, 10 PM $ 0.00697
+0.81%
$ 15.47 million $ 1.78 million
Feb 9, 9 PM $ 0.00691
-0.38%
$ 15.35 million $ 1.75 million
Feb 9, 8 PM $ 0.00694
+0.24%
$ 15.41 million $ 1.71 million
Feb 9, 7 PM $ 0.00692
+0.25%
$ 15.37 million $ 1.69 million
Feb 9, 6 PM $ 0.00691
+0.44%
$ 15.33 million $ 1.68 million
Feb 9, 5 PM $ 0.00688
+0.93%
$ 15.27 million $ 1.65 million
Feb 9, 4 PM $ 0.00681
-0.72%
$ 15.13 million $ 1.56 million
Feb 9, 3 PM $ 0.00686
+0.77%
$ 15.24 million $ 1.52 million
Feb 9, 2 PM $ 0.00681
-0.01%
$ 15.13 million $ 1.51 million
Feb 9, 1 PM $ 0.00681
-1.89%
$ 15.13 million $ 1.42 million
Feb 9, 12 PM $ 0.00695
+0.42%
$ 15.42 million $ 1.39 million
Feb 9, 11 AM $ 0.00692
-0.26%
$ 15.35 million $ 1.32 million