Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.00401
+0.75%
$12.9 million $469,696
Aug 9, 4 PM $0.00398
+0.11%
$12.81 million $457,073
Aug 9, 3 PM $0.00398
+0.00%
$12.79 million $453,921
Aug 9, 2 PM $0.00398
+0.03%
$12.79 million $520,196
Aug 9, 1 PM $0.00397
+0.46%
$12.79 million $519,330
Aug 9, 12 PM $0.00396
-0.44%
$12.73 million $528,160
Aug 9, 11 AM $0.00397
+0.07%
$12.79 million $515,954
Aug 9, 10 AM $0.00397
+0.05%
$12.78 million $519,420
Aug 9, 9 AM $0.00397
-0.16%
$12.77 million $512,460
Aug 9, 8 AM $0.00398
-0.22%
$12.79 million $505,011
Aug 9, 7 AM $0.00398
-0.33%
$12.82 million $496,697
Aug 9, 6 AM $0.004
-0.02%
$12.86 million $486,882
Aug 9, 5 AM $0.004
+0.04%
$12.87 million $471,760
Aug 9, 4 AM $0.004
-0.02%
$12.86 million $474,464
Aug 9, 3 AM $0.004
+0.12%
$12.86 million $480,541
Aug 9, 2 AM $0.00399
+0.05%
$12.85 million $490,657
Aug 9, 1 AM $0.00399
-0.01%
$12.84 million $494,368
Aug 9, 12 AM $0.00399
+0.24%
$12.84 million $486,539
Aug 8, 11 PM $0.00398
-0.77%
$12.81 million $492,125
Aug 8, 10 PM $0.00401
-0.45%
$12.91 million $485,842
Aug 8, 9 PM $0.00403
-0.06%
$12.97 million $493,384
Aug 8, 8 PM $0.00403
+0.09%
$12.98 million $509,243
Aug 8, 7 PM $0.00403
+0.03%
$12.97 million $518,309
Aug 8, 6 PM $0.00403
-0.08%
$12.96 million $596,737
Aug 8, 5 PM $0.00403
-0.13%
$12.97 million $959,868
Aug 8, 4 PM $0.00404
-0.11%
$12.99 million $1.07 million
Aug 8, 3 PM $0.00404
+0.47%
$13 million $1.09 million
Aug 8, 2 PM $0.00402
-0.15%
$12.94 million $1.4 million
Aug 8, 1 PM $0.00403
+1.58%
$12.96 million $1.41 million
Aug 8, 12 PM $0.00397
-0.49%
$12.76 million $1.38 million
Aug 8, 11 AM $0.00398
+0.19%
$12.82 million $1.38 million
Aug 8, 10 AM $0.00398
-0.33%
$12.8 million $1.37 million
Aug 8, 9 AM $0.00399
-0.06%
$12.84 million $1.38 million
Aug 8, 8 AM $0.00399
+0.50%
$12.85 million $1.38 million
Aug 8, 7 AM $0.00397
-0.68%
$12.78 million $1.41 million
Aug 8, 6 AM $0.004
+0.25%
$12.87 million $1.42 million
Aug 8, 5 AM $0.00399
+0.21%
$12.84 million $1.42 million
Aug 8, 4 AM $0.00398
-0.25%
$12.81 million $1.41 million
Aug 8, 3 AM $0.00399
-0.70%
$12.84 million $1.53 million
Aug 8, 2 AM $0.00402
-0.43%
$12.93 million $1.51 million
Aug 8, 1 AM $0.00404
+0.11%
$12.99 million $1.5 million
Aug 8, 12 AM $0.00403
-0.19%
$12.97 million $1.5 million
Aug 7, 11 PM $0.00404
+0.16%
$13 million $1.49 million
Aug 7, 10 PM $0.00403
-0.15%
$12.98 million $1.48 million
Aug 7, 9 PM $0.00404
-0.59%
$13 million $1.47 million
Aug 7, 8 PM $0.00406
+0.92%
$13.07 million $1.48 million
Aug 7, 7 PM $0.00403
-2.92%
$12.95 million $1.46 million
Aug 7, 6 PM $0.00415
+2.57%
$13.36 million $1.38 million
Aug 7, 5 PM $0.00405
+0.93%
$13.02 million $997,125
Aug 7, 4 PM $0.00401
+0.19%
$12.9 million $857,515