BOB Historical Data

BOB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.00562
+0.10%
$16.98 million $2.77 million
Jun 9, 12 PM $0.00562
-1.14%
$16.96 million $2.76 million
Jun 9, 11 AM $0.00568
+0.35%
$17.15 million $2.73 million
Jun 9, 10 AM $0.00566
+1.00%
$17.09 million $2.75 million
Jun 9, 9 AM $0.0056
-1.16%
$16.92 million $2.74 million
Jun 9, 8 AM $0.00567
-0.15%
$17.12 million $2.87 million
Jun 9, 7 AM $0.00568
-0.03%
$17.15 million $2.9 million
Jun 9, 6 AM $0.00568
+0.11%
$17.15 million $2.9 million
Jun 9, 5 AM $0.00567
-0.38%
$17.14 million $2.89 million
Jun 9, 4 AM $0.0057
+1.08%
$17.2 million $2.94 million
Jun 9, 3 AM $0.00564
+0.51%
$17.02 million $2.93 million
Jun 9, 2 AM $0.00561
-1.50%
$16.93 million $2.91 million
Jun 9, 1 AM $0.00569
-0.07%
$17.19 million $2.89 million
Jun 9, 12 AM $0.0057
-1.89%
$17.2 million $2.94 million
Jun 8, 11 PM $0.00581
-1.34%
$17.53 million $2.94 million
Jun 8, 10 PM $0.00588
-1.71%
$17.77 million $2.94 million
Jun 8, 9 PM $0.00599
+0.89%
$18.08 million $2.97 million
Jun 8, 8 PM $0.00593
+0.38%
$17.92 million $3.11 million
Jun 8, 7 PM $0.00591
+0.02%
$17.85 million $3.08 million
Jun 8, 6 PM $0.00591
+0.14%
$17.85 million $3.13 million
Jun 8, 5 PM $0.0059
-0.67%
$17.82 million $3.14 million
Jun 8, 4 PM $0.00594
-2.16%
$17.94 million $3.16 million
Jun 8, 3 PM $0.00607
-0.42%
$18.34 million $3.21 million
Jun 8, 2 PM $0.0061
+0.92%
$18.42 million $3.47 million
Jun 8, 1 PM $0.00604
+0.23%
$18.25 million $3.49 million
Jun 8, 12 PM $0.00603
-0.57%
$18.21 million $3.48 million
Jun 8, 11 AM $0.00606
+1.06%
$18.31 million $3.5 million
Jun 8, 10 AM $0.006
+0.76%
$18.12 million $3.46 million
Jun 8, 9 AM $0.00596
+0.12%
$17.98 million $3.48 million
Jun 8, 8 AM $0.00595
-0.99%
$17.96 million $3.33 million
Jun 8, 7 AM $0.00601
+0.56%
$18.14 million $3.33 million
Jun 8, 6 AM $0.00597
+1.44%
$18.04 million $3.34 million
Jun 8, 5 AM $0.00589
-2.49%
$17.78 million $3.29 million
Jun 8, 4 AM $0.00604
-1.34%
$18.24 million $3.26 million
Jun 8, 3 AM $0.00612
-0.23%
$18.49 million $3.24 million
Jun 8, 2 AM $0.00614
+0.13%
$18.53 million $3.25 million
Jun 8, 1 AM $0.00613
-1.12%
$18.5 million $3.26 million
Jun 8, 12 AM $0.0062
+1.32%
$18.71 million $3.18 million
Jun 7, 11 PM $0.00612
-0.26%
$18.47 million $3.14 million
Jun 7, 10 PM $0.00613
+1.97%
$18.51 million $3.18 million
Jun 7, 9 PM $0.00601
-1.21%
$18.16 million $3.28 million
Jun 7, 8 PM $0.00609
+0.69%
$18.38 million $3.1 million
Jun 7, 7 PM $0.00604
-3.31%
$18.25 million $3.12 million
Jun 7, 6 PM $0.00625
-0.12%
$18.87 million $3.17 million
Jun 7, 5 PM $0.00626
-0.04%
$18.9 million $3.15 million
Jun 7, 4 PM $0.00626
+2.34%
$18.9 million $3.13 million
Jun 7, 3 PM $0.00612
-1.09%
$18.47 million $3.3 million
Jun 7, 2 PM $0.00618
+1.69%
$18.68 million $3.6 million
Jun 7, 1 PM $0.00608
-0.72%
$18.36 million $3.57 million
Jun 7, 12 PM $0.00613
-1.21%
$18.5 million $3.57 million