BOB Historical Data

BOB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00692
-0.26%
$ 15.35 million $ 1.32 million
Feb 9, 10 AM $ 0.00694
+0.13%
$ 15.39 million $ 1.3 million
Feb 9, 9 AM $ 0.00693
-0.31%
$ 15.38 million $ 1.24 million
Feb 9, 8 AM $ 0.00695
-1.16%
$ 15.43 million $ 1.23 million
Feb 9, 7 AM $ 0.00703
-0.58%
$ 15.6 million $ 1.24 million
Feb 9, 6 AM $ 0.00707
+0.86%
$ 15.7 million $ 1.07 million
Feb 9, 5 AM $ 0.00701
+0.80%
$ 15.56 million $ 1.04 million
Feb 9, 4 AM $ 0.00695
+0.02%
$ 15.45 million $ 1.02 million
Feb 9, 3 AM $ 0.00695
+0.54%
$ 15.44 million $ 994,088
Feb 9, 2 AM $ 0.00692
+0.27%
$ 15.35 million $ 2.32 million
Feb 9, 1 AM $ 0.0069
-0.40%
$ 15.31 million $ 2.28 million
Feb 9, 12 AM $ 0.00692
+0.30%
$ 15.37 million $ 2.24 million
Feb 8, 11 PM $ 0.0069
+0.67%
$ 15.31 million $ 2.19 million
Feb 8, 10 PM $ 0.00686
+0.50%
$ 15.24 million $ 2.16 million
Feb 8, 9 PM $ 0.00682
+0.00%
$ 15.15 million $ 2.11 million
Feb 8, 8 PM $ 0.00682
-0.59%
$ 15.15 million $ 2.08 million
Feb 8, 7 PM $ 0.00686
+0.39%
$ 15.24 million $ 2.06 million
Feb 8, 6 PM $ 0.00684
+0.64%
$ 15.17 million $ 2.01 million
Feb 8, 5 PM $ 0.00679
-0.41%
$ 15.07 million $ 1.97 million
Feb 8, 4 PM $ 0.00682
-0.13%
$ 15.16 million $ 1.92 million
Feb 8, 3 PM $ 0.00683
+0.48%
$ 15.16 million $ 1.84 million
Feb 8, 2 PM $ 0.0068
+1.01%
$ 15.09 million $ 1.83 million
Feb 8, 1 PM $ 0.00673
-0.17%
$ 14.94 million $ 1.77 million
Feb 8, 12 PM $ 0.00674
-0.18%
$ 14.96 million $ 1.74 million
Feb 8, 11 AM $ 0.00675
+1.41%
$ 14.99 million $ 1.71 million
Feb 8, 10 AM $ 0.00666
-0.75%
$ 14.78 million $ 1.63 million
Feb 8, 9 AM $ 0.0067
-0.61%
$ 14.87 million $ 1.53 million
Feb 8, 8 AM $ 0.00674
+1.37%
$ 14.97 million $ 1.35 million
Feb 8, 7 AM $ 0.00665
+1.06%
$ 14.76 million $ 1.12 million
Feb 8, 6 AM $ 0.00658
+0.07%
$ 14.61 million $ 1.04 million
Feb 8, 5 AM $ 0.00658
-0.63%
$ 14.6 million $ 1.02 million
Feb 8, 4 AM $ 0.00661
+0.33%
$ 14.69 million $ 1 million
Feb 8, 3 AM $ 0.00659
+0.64%
$ 14.63 million $ 961,927
Feb 8, 2 AM $ 0.00655
-0.35%
$ 14.54 million $ 2.14 million
Feb 8, 1 AM $ 0.00657
-0.57%
$ 14.57 million $ 2.13 million
Feb 8, 12 AM $ 0.00661
-0.16%
$ 14.68 million $ 2.12 million
Feb 7, 11 PM $ 0.00662
-0.80%
$ 14.71 million $ 2.08 million
Feb 7, 10 PM $ 0.00667
+0.44%
$ 14.82 million $ 2.02 million
Feb 7, 9 PM $ 0.00665
+0.28%
$ 14.76 million $ 1.99 million
Feb 7, 8 PM $ 0.00663
-0.20%
$ 14.71 million $ 1.96 million
Feb 7, 7 PM $ 0.00664
-0.28%
$ 14.74 million $ 1.95 million
Feb 7, 6 PM $ 0.00666
+0.24%
$ 14.78 million $ 1.92 million
Feb 7, 5 PM $ 0.00664
+0.09%
$ 14.75 million $ 1.91 million
Feb 7, 4 PM $ 0.00664
-0.11%
$ 14.73 million $ 1.97 million
Feb 7, 3 PM $ 0.00664
-1.36%
$ 14.75 million $ 1.92 million
Feb 7, 2 PM $ 0.00674
-0.60%
$ 14.95 million $ 2.03 million
Feb 7, 1 PM $ 0.00678
-0.53%
$ 15.05 million $ 2.01 million
Feb 7, 12 PM $ 0.00681
+1.03%
$ 15.13 million $ 1.98 million
Feb 7, 11 AM $ 0.00674
-0.02%
$ 14.97 million $ 1.9 million
Feb 7, 10 AM $ 0.00675
-1.64%
$ 14.98 million $ 1.86 million