Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:34 AM $0.00431
+0.00%
$-- $698,929
10:33 AM $0.00431
+0.00%
$-- $698,691
10:32 AM $0.00431
+0.00%
$-- $698,662
10:31 AM $0.00431
-0.01%
$-- $698,465
10:30 AM $0.00431
+0.00%
$-- $698,671
10:29 AM $0.00431
-0.01%
$-- $698,519
10:28 AM $0.00431
-0.02%
$-- $698,397
10:27 AM $0.00432
-0.05%
$-- $698,337
10:26 AM $0.00432
+0.00%
$-- $697,907
10:25 AM $0.00432
-0.01%
$-- $697,738
10:24 AM $0.00432
-0.02%
$-- $697,831
10:23 AM $0.00432
-0.02%
$-- $697,641
10:22 AM $0.00432
+0.03%
$-- $697,601
10:21 AM $0.00432
-0.01%
$-- $697,598
10:20 AM $0.00432
-0.01%
$-- $697,440
10:19 AM $0.00432
-0.01%
$-- $697,339
10:18 AM $0.00432
-0.03%
$-- $697,332
10:17 AM $0.00432
-0.11%
$-- $697,263
10:16 AM $0.00432
+0.02%
$-- $696,853
10:15 AM $0.00432
-0.06%
$-- $696,811
10:14 AM $0.00433
-0.02%
$-- $697,297
10:13 AM $0.00433
-0.08%
$-- $697,177
10:12 AM $0.00433
-0.11%
$-- $697,147
10:11 AM $0.00434
+0.01%
$-- $695,731
10:10 AM $0.00433
+0.02%
$-- $695,500
10:09 AM $0.00433
+0.01%
$-- $695,435
10:08 AM $0.00433
+0.00%
$-- $695,540
10:07 AM $0.00433
+0.07%
$-- $695,463
10:06 AM $0.00433
+0.06%
$-- $695,366
10:05 AM $0.00433
+0.09%
$-- $692,881
10:04 AM $0.00432
+0.01%
$-- $692,528
10:03 AM $0.00432
+0.00%
$-- $692,364
10:02 AM $0.00432
-0.09%
$-- $691,667
10:01 AM $0.00433
+0.18%
$-- $686,993
10:00 AM $0.00432
-0.10%
$-- $678,590
9:59 AM $0.00433
-0.03%
$-- $678,792
9:58 AM $0.00433
-0.14%
$-- $678,579
9:57 AM $0.00433
-0.30%
$-- $671,870
9:56 AM $0.00435
-0.19%
$-- $666,178
9:55 AM $0.00436
-0.06%
$-- $653,242
9:54 AM $0.00436
+0.00%
$-- $652,907
9:53 AM $0.00436
-0.01%
$-- $652,301
9:52 AM $0.00436
-0.02%
$-- $652,277
9:51 AM $0.00436
-0.02%
$-- $651,430
9:50 AM $0.00436
+0.00%
$-- $651,452
9:49 AM $0.00436
-0.02%
$-- $651,612
9:48 AM $0.00436
+0.00%
$-- $651,651
9:47 AM $0.00436
-0.24%
$-- $651,250
9:46 AM $0.00437
-0.05%
$-- $649,814
9:45 AM $0.00437
-0.03%
$-- $648,663