Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.00401
+0.19%
$12.9 million $857,515
Aug 7, 3 PM $0.004
-1.84%
$12.88 million $833,391
Aug 7, 2 PM $0.00408
+2.33%
$13.12 million $784,062
Aug 7, 1 PM $0.00398
+0.28%
$12.82 million $750,212
Aug 7, 12 PM $0.00397
+0.17%
$12.78 million $741,819
Aug 7, 11 AM $0.00397
-0.46%
$12.76 million $769,667
Aug 7, 10 AM $0.00398
-0.07%
$12.82 million $836,269
Aug 7, 9 AM $0.00399
-0.70%
$12.83 million $920,272
Aug 7, 8 AM $0.00401
+1.73%
$12.92 million $921,010
Aug 7, 7 AM $0.00395
-0.90%
$12.7 million $882,289
Aug 7, 6 AM $0.00398
+0.54%
$12.81 million $880,129
Aug 7, 5 AM $0.00396
-0.34%
$12.75 million $876,912
Aug 7, 4 AM $0.00398
+1.04%
$12.79 million $882,404
Aug 7, 3 AM $0.00393
+0.21%
$12.66 million $956,879
Aug 7, 2 AM $0.00393
-0.55%
$12.63 million $1 million
Aug 7, 1 AM $0.00395
+0.31%
$12.7 million $1 million
Aug 7, 12 AM $0.00394
+0.01%
$12.66 million $1 million
Aug 6, 11 PM $0.00394
-0.40%
$12.66 million $1.01 million
Aug 6, 10 PM $0.00395
+0.34%
$12.71 million $1 million
Aug 6, 9 PM $0.00394
-0.36%
$12.67 million $995,452
Aug 6, 8 PM $0.00395
-0.05%
$12.71 million $1.02 million
Aug 6, 7 PM $0.00395
-0.03%
$12.72 million $1.03 million
Aug 6, 6 PM $0.00395
+0.36%
$12.72 million $1.05 million
Aug 6, 5 PM $0.00394
+0.01%
$12.68 million $1.12 million
Aug 6, 4 PM $0.00394
-0.19%
$12.68 million $1.22 million
Aug 6, 3 PM $0.00395
+0.10%
$12.7 million $1.35 million
Aug 6, 2 PM $0.00394
+1.39%
$12.69 million $4.08 million
Aug 6, 1 PM $0.00389
-0.19%
$12.52 million $4.02 million
Aug 6, 12 PM $0.0039
-0.50%
$12.54 million $4.02 million
Aug 6, 11 AM $0.00392
+1.37%
$12.6 million $4.01 million
Aug 6, 10 AM $0.00386
-1.56%
$12.43 million $3.84 million
Aug 6, 9 AM $0.00393
+0.32%
$12.63 million $4.05 million
Aug 6, 8 AM $0.00391
-0.21%
$12.59 million $4.01 million
Aug 6, 7 AM $0.00392
-0.53%
$12.62 million $4 million
Aug 6, 6 AM $0.00394
+1.04%
$12.68 million $4 million
Aug 6, 5 AM $0.0039
-0.51%
$12.55 million $3.97 million
Aug 6, 4 AM $0.00392
-0.68%
$12.62 million $3.95 million
Aug 6, 3 AM $0.00395
+1.87%
$12.7 million $3.73 million
Aug 6, 2 AM $0.00388
+0.05%
$12.47 million $3.62 million
Aug 6, 1 AM $0.00387
+0.26%
$12.46 million $3.64 million
Aug 6, 12 AM $0.00386
+0.00%
$12.43 million $3.6 million
Aug 5, 11 PM $0.00386
-1.39%
$12.44 million $3.55 million
Aug 5, 10 PM $0.00392
-0.30%
$12.61 million $3.53 million
Aug 5, 9 PM $0.00393
+0.13%
$12.65 million $3.54 million
Aug 5, 8 PM $0.00393
-2.69%
$12.63 million $3.42 million
Aug 5, 7 PM $0.00404
-1.30%
$12.98 million $3.4 million
Aug 5, 6 PM $0.00409
-6.81%
$13.15 million $3.34 million
Aug 5, 5 PM $0.00439
-1.62%
$14.12 million $3.34 million
Aug 5, 4 PM $0.00446
+0.38%
$14.35 million $3.05 million
Aug 5, 3 PM $0.00444
+13.77%
$14.29 million $2.68 million