BOB Historical Data

BOB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00674
-0.02%
$ 14.97 million $ 1.9 million
Feb 7, 10 AM $ 0.00675
-1.64%
$ 14.98 million $ 1.86 million
Feb 7, 9 AM $ 0.00686
-4.01%
$ 15.23 million $ 1.78 million
Feb 7, 8 AM $ 0.00715
+3.72%
$ 15.86 million $ 1.61 million
Feb 7, 7 AM $ 0.00689
-0.09%
$ 15.3 million $ 1.52 million
Feb 7, 6 AM $ 0.0069
-0.28%
$ 15.29 million $ 1.4 million
Feb 7, 5 AM $ 0.00692
-0.96%
$ 15.35 million $ 1.41 million
Feb 7, 4 AM $ 0.00698
-0.40%
$ 15.49 million $ 1.42 million
Feb 7, 3 AM $ 0.00701
+0.39%
$ 15.56 million $ 1.39 million
Feb 7, 2 AM $ 0.00698
+0.77%
$ 15.5 million $ 2.57 million
Feb 7, 1 AM $ 0.00693
-1.11%
$ 15.38 million $ 2.54 million
Feb 7, 12 AM $ 0.007
+1.51%
$ 15.55 million $ 2.53 million
Feb 6, 11 PM $ 0.0069
-0.60%
$ 15.32 million $ 2.56 million
Feb 6, 10 PM $ 0.00694
+1.03%
$ 15.41 million $ 2.56 million
Feb 6, 9 PM $ 0.00687
+0.14%
$ 15.25 million $ 2.56 million
Feb 6, 8 PM $ 0.00686
-1.09%
$ 15.23 million $ 2.6 million
Feb 6, 7 PM $ 0.00694
+1.18%
$ 15.4 million $ 2.57 million
Feb 6, 6 PM $ 0.00686
-0.61%
$ 15.24 million $ 2.51 million
Feb 6, 5 PM $ 0.0069
-2.06%
$ 15.32 million $ 2.48 million
Feb 6, 4 PM $ 0.00704
-0.06%
$ 15.67 million $ 2.38 million
Feb 6, 3 PM $ 0.00705
+0.60%
$ 15.65 million $ 2.32 million
Feb 6, 2 PM $ 0.00701
+0.27%
$ 15.6 million $ 2.34 million
Feb 6, 1 PM $ 0.00699
-0.29%
$ 15.53 million $ 2.29 million
Feb 6, 12 PM $ 0.00701
-1.02%
$ 15.56 million $ 2.25 million
Feb 6, 11 AM $ 0.00708
+0.05%
$ 15.72 million $ 2.24 million
Feb 6, 10 AM $ 0.00708
-0.67%
$ 15.71 million $ 2.23 million
Feb 6, 9 AM $ 0.00713
-0.39%
$ 15.83 million $ 2.21 million
Feb 6, 8 AM $ 0.00715
+1.80%
$ 15.87 million $ 2.15 million
Feb 6, 7 AM $ 0.00703
-0.68%
$ 15.6 million $ 1.97 million
Feb 6, 6 AM $ 0.00708
+4.39%
$ 15.72 million $ 1.92 million
Feb 6, 5 AM $ 0.00678
+2.00%
$ 15.06 million $ 1.75 million
Feb 6, 4 AM $ 0.00665
+1.72%
$ 14.74 million $ 1.65 million
Feb 6, 3 AM $ 0.00654
-0.38%
$ 14.5 million $ 1.59 million
Feb 6, 2 AM $ 0.00656
-0.67%
$ 14.57 million $ 3.09 million
Feb 6, 1 AM $ 0.00661
+0.23%
$ 14.67 million $ 3.06 million
Feb 6, 12 AM $ 0.00658
+0.10%
$ 14.61 million $ 2.94 million
Feb 5, 11 PM $ 0.00657
-1.32%
$ 14.59 million $ 2.65 million
Feb 5, 10 PM $ 0.00666
+0.88%
$ 14.79 million $ 2.56 million
Feb 5, 9 PM $ 0.0066
-2.13%
$ 14.67 million $ 2.49 million
Feb 5, 8 PM $ 0.00675
-2.94%
$ 14.98 million $ 2.38 million
Feb 5, 7 PM $ 0.00695
-1.02%
$ 15.43 million $ 2.19 million
Feb 5, 6 PM $ 0.00702
-0.20%
$ 15.59 million $ 2.21 million
Feb 5, 5 PM $ 0.00704
-3.04%
$ 15.62 million $ 2.15 million
Feb 5, 4 PM $ 0.00725
+0.30%
$ 16.11 million $ 2.08 million
Feb 5, 3 PM $ 0.00723
-3.11%
$ 16.06 million $ 1.97 million
Feb 5, 2 PM $ 0.00746
+2.09%
$ 16.57 million $ 2.08 million
Feb 5, 1 PM $ 0.00731
+0.35%
$ 16.23 million $ 1.98 million
Feb 5, 12 PM $ 0.00729
+0.66%
$ 16.18 million $ 1.96 million
Feb 5, 11 AM $ 0.00724
-0.76%
$ 16.07 million $ 1.94 million
Feb 5, 10 AM $ 0.00729
-0.55%
$ 16.19 million $ 1.93 million