BOB Historical Data

BOB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.00613
-1.21%
$18.5 million $3.57 million
Jun 7, 11 AM $0.0062
-0.56%
$18.72 million $3.52 million
Jun 7, 10 AM $0.00624
+0.36%
$18.83 million $3.5 million
Jun 7, 9 AM $0.00621
+0.06%
$18.76 million $3.46 million
Jun 7, 8 AM $0.00621
+1.49%
$18.75 million $3.46 million
Jun 7, 7 AM $0.00612
+1.06%
$18.48 million $3.39 million
Jun 7, 6 AM $0.00605
-0.28%
$18.28 million $3.35 million
Jun 7, 5 AM $0.00607
-0.34%
$18.33 million $3.35 million
Jun 7, 4 AM $0.00609
+0.18%
$18.4 million $3.35 million
Jun 7, 3 AM $0.00608
-0.62%
$18.36 million $3.35 million
Jun 7, 2 AM $0.00612
+2.40%
$18.48 million $3.33 million
Jun 7, 1 AM $0.00598
+0.18%
$18.04 million $3.29 million
Jun 7, 12 AM $0.00596
+0.25%
$18.01 million $3.28 million
Jun 6, 11 PM $0.00595
-1.26%
$17.97 million $3.27 million
Jun 6, 10 PM $0.00603
-0.58%
$18.2 million $3.21 million
Jun 6, 9 PM $0.00606
+0.90%
$18.3 million $2.94 million
Jun 6, 8 PM $0.00601
+0.18%
$18.14 million $3.03 million
Jun 6, 7 PM $0.006
+3.48%
$18.11 million $3.03 million
Jun 6, 6 PM $0.00579
-0.29%
$17.5 million $2.94 million
Jun 6, 5 PM $0.00581
-1.50%
$17.55 million $2.96 million
Jun 6, 4 PM $0.0059
+1.83%
$17.82 million $2.97 million
Jun 6, 3 PM $0.00579
-0.43%
$17.49 million $2.68 million
Jun 6, 2 PM $0.00582
+3.11%
$17.56 million $3.29 million
Jun 6, 1 PM $0.00564
+0.12%
$17.03 million $3.2 million
Jun 6, 12 PM $0.00563
+0.42%
$17.01 million $3.21 million
Jun 6, 11 AM $0.00561
+1.19%
$16.94 million $3.2 million
Jun 6, 10 AM $0.00554
-0.55%
$16.74 million $3.2 million
Jun 6, 9 AM $0.00558
-0.57%
$16.84 million $3.21 million
Jun 6, 8 AM $0.00561
+0.44%
$16.93 million $3.19 million
Jun 6, 7 AM $0.00558
+0.61%
$16.86 million $3.4 million
Jun 6, 6 AM $0.00555
+0.37%
$16.76 million $3.4 million
Jun 6, 5 AM $0.00553
+1.58%
$16.69 million $3.42 million
Jun 6, 4 AM $0.00544
-3.03%
$16.43 million $3.37 million
Jun 6, 3 AM $0.00561
-1.10%
$16.95 million $3.37 million
Jun 6, 2 AM $0.00568
-1.08%
$17.14 million $3.43 million
Jun 6, 1 AM $0.00574
-0.19%
$17.33 million $3.49 million
Jun 6, 12 AM $0.00575
+0.66%
$17.36 million $3.48 million
Jun 5, 11 PM $0.00571
+0.64%
$17.25 million $3.48 million
Jun 5, 10 PM $0.00567
-0.89%
$17.14 million $3.45 million
Jun 5, 9 PM $0.00573
-0.88%
$17.29 million $3.48 million
Jun 5, 8 PM $0.00578
+1.41%
$17.44 million $3.42 million
Jun 5, 7 PM $0.0057
-0.30%
$17.2 million $3.38 million
Jun 5, 6 PM $0.00571
-2.25%
$17.25 million $3.36 million
Jun 5, 5 PM $0.00585
-0.79%
$17.65 million $3.34 million
Jun 5, 4 PM $0.00589
+1.23%
$17.79 million $3.33 million
Jun 5, 3 PM $0.00582
-3.86%
$17.58 million $3.31 million
Jun 5, 2 PM $0.00605
+1.32%
$18.28 million $3.42 million
Jun 5, 1 PM $0.00598
+0.82%
$18.05 million $3.37 million
Jun 5, 12 PM $0.00593
+0.12%
$17.9 million $3.35 million
Jun 5, 11 AM $0.00592
-0.40%
$17.88 million $3.36 million