Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.00444
+13.77%
$14.29 million $2.68 million
Aug 5, 2 PM $0.0039
+1.48%
$12.56 million $920,219
Aug 5, 1 PM $0.00385
+0.29%
$12.38 million $882,808
Aug 5, 12 PM $0.00384
-0.11%
$12.34 million $867,569
Aug 5, 11 AM $0.00384
+0.15%
$12.36 million $872,030
Aug 5, 10 AM $0.00384
+0.47%
$12.34 million $858,221
Aug 5, 9 AM $0.00382
-0.07%
$12.28 million $582,210
Aug 5, 8 AM $0.00382
+0.46%
$12.29 million $585,849
Aug 5, 7 AM $0.0038
-1.39%
$12.23 million $590,304
Aug 5, 6 AM $0.00386
-0.56%
$12.41 million $574,518
Aug 5, 5 AM $0.00388
-0.03%
$12.48 million $557,324
Aug 5, 4 AM $0.00388
-0.05%
$12.48 million $555,503
Aug 5, 3 AM $0.00388
-0.46%
$12.49 million $556,260
Aug 5, 2 AM $0.0039
+2.06%
$12.54 million $568,892
Aug 5, 1 AM $0.00382
+0.04%
$12.29 million $512,963
Aug 5, 12 AM $0.00382
-0.12%
$12.29 million $526,893
Aug 4, 11 PM $0.00382
-0.18%
$12.3 million $536,083
Aug 4, 10 PM $0.00383
-1.18%
$12.32 million $534,721
Aug 4, 9 PM $0.00388
+0.06%
$12.47 million $497,644
Aug 4, 8 PM $0.00387
-0.14%
$12.46 million $502,344
Aug 4, 7 PM $0.00388
+0.48%
$12.48 million $510,685
Aug 4, 6 PM $0.00386
+0.12%
$12.42 million $560,994
Aug 4, 5 PM $0.00386
+0.21%
$12.41 million $569,753
Aug 4, 4 PM $0.00385
-0.01%
$12.38 million $591,317
Aug 4, 3 PM $0.00385
-0.33%
$12.38 million $614,737
Aug 4, 2 PM $0.00386
-0.24%
$12.42 million $659,777
Aug 4, 1 PM $0.00387
+0.07%
$12.45 million $685,187
Aug 4, 12 PM $0.00387
-0.22%
$12.44 million $729,124
Aug 4, 11 AM $0.00388
+0.34%
$12.47 million $970,110
Aug 4, 10 AM $0.00386
+0.49%
$12.43 million $981,321
Aug 4, 9 AM $0.00384
-0.55%
$12.37 million $977,443
Aug 4, 8 AM $0.00387
-0.22%
$12.44 million $975,203
Aug 4, 7 AM $0.00387
+0.27%
$12.46 million $984,736
Aug 4, 6 AM $0.00386
-0.18%
$12.43 million $980,993
Aug 4, 5 AM $0.00387
-0.06%
$12.45 million $984,211
Aug 4, 4 AM $0.00387
+0.36%
$12.46 million $1 million
Aug 4, 3 AM $0.00386
-0.27%
$12.42 million $1.02 million
Aug 4, 2 AM $0.00387
-0.12%
$12.45 million $1.01 million
Aug 4, 1 AM $0.00387
-0.64%
$12.46 million $1.01 million
Aug 4, 12 AM $0.0039
+0.09%
$12.54 million $1.3 million
Aug 3, 11 PM $0.0039
+0.02%
$12.53 million $1.34 million
Aug 3, 10 PM $0.00389
-0.28%
$12.53 million $1.34 million
Aug 3, 9 PM $0.00391
-0.34%
$12.57 million $1.34 million
Aug 3, 8 PM $0.00392
-0.21%
$12.61 million $1.35 million
Aug 3, 7 PM $0.00393
+1.64%
$12.63 million $1.37 million
Aug 3, 6 PM $0.00386
+0.05%
$12.43 million $1.3 million
Aug 3, 5 PM $0.00386
+0.85%
$12.42 million $1.29 million
Aug 3, 4 PM $0.00383
-1.51%
$12.32 million $1.27 million
Aug 3, 3 PM $0.00389
+0.16%
$12.51 million $1.24 million
Aug 3, 2 PM $0.00388
+0.87%
$12.49 million $1.36 million