BOB Historical Data

BOB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00724
-0.76%
$ 16.07 million $ 1.94 million
Feb 5, 10 AM $ 0.00729
-0.55%
$ 16.19 million $ 1.93 million
Feb 5, 9 AM $ 0.00733
+0.31%
$ 16.28 million $ 1.93 million
Feb 5, 8 AM $ 0.00731
+1.15%
$ 16.24 million $ 1.95 million
Feb 5, 7 AM $ 0.00723
-0.65%
$ 16.06 million $ 1.95 million
Feb 5, 6 AM $ 0.00728
-0.81%
$ 16.16 million $ 2.03 million
Feb 5, 5 AM $ 0.00734
-0.45%
$ 16.29 million $ 1.99 million
Feb 5, 4 AM $ 0.00737
+0.16%
$ 16.36 million $ 1.97 million
Feb 5, 3 AM $ 0.00736
-0.33%
$ 16.33 million $ 1.93 million
Feb 5, 2 AM $ 0.00738
-1.82%
$ 16.39 million $ 2.6 million
Feb 5, 1 AM $ 0.00752
+2.02%
$ 16.7 million $ 2.5 million
Feb 5, 12 AM $ 0.00737
-2.76%
$ 16.36 million $ 2.33 million
Feb 4, 11 PM $ 0.00758
+0.83%
$ 16.83 million $ 2.18 million
Feb 4, 10 PM $ 0.00751
+2.61%
$ 16.68 million $ 2.12 million
Feb 4, 9 PM $ 0.00732
+0.59%
$ 16.24 million $ 1.95 million
Feb 4, 8 PM $ 0.00728
+0.55%
$ 16.16 million $ 1.94 million
Feb 4, 7 PM $ 0.00724
+2.59%
$ 16.08 million $ 1.93 million
Feb 4, 6 PM $ 0.00706
+2.46%
$ 15.68 million $ 1.84 million
Feb 4, 5 PM $ 0.00689
-1.74%
$ 15.3 million $ 1.72 million
Feb 4, 4 PM $ 0.00701
-0.10%
$ 15.56 million $ 1.69 million
Feb 4, 3 PM $ 0.00702
-1.37%
$ 15.58 million $ 1.67 million
Feb 4, 2 PM $ 0.00712
-1.67%
$ 15.8 million $ 1.73 million
Feb 4, 1 PM $ 0.00724
-0.95%
$ 16.06 million $ 1.76 million
Feb 4, 12 PM $ 0.00731
-0.39%
$ 16.22 million $ 1.84 million
Feb 4, 11 AM $ 0.00733
-0.75%
$ 16.28 million $ 1.9 million
Feb 4, 10 AM $ 0.00739
+0.32%
$ 16.4 million $ 1.81 million
Feb 4, 9 AM $ 0.00737
-0.96%
$ 16.34 million $ 1.76 million
Feb 4, 8 AM $ 0.00744
-1.17%
$ 16.51 million $ 1.73 million
Feb 4, 7 AM $ 0.00753
+0.01%
$ 16.71 million $ 1.69 million
Feb 4, 6 AM $ 0.00753
+0.58%
$ 16.71 million $ 1.58 million
Feb 4, 5 AM $ 0.00749
-1.13%
$ 16.62 million $ 1.56 million
Feb 4, 4 AM $ 0.00758
+0.18%
$ 16.82 million $ 1.55 million
Feb 4, 3 AM $ 0.00756
+0.30%
$ 16.79 million $ 1.54 million
Feb 4, 2 AM $ 0.00754
-0.98%
$ 16.74 million $ 2.98 million
Feb 4, 1 AM $ 0.00761
+1.42%
$ 16.89 million $ 2.97 million
Feb 4, 12 AM $ 0.00751
-1.05%
$ 16.66 million $ 2.94 million
Feb 3, 11 PM $ 0.00759
-1.28%
$ 16.84 million $ 2.92 million
Feb 3, 10 PM $ 0.00768
-1.41%
$ 17.06 million $ 2.9 million
Feb 3, 9 PM $ 0.00779
-0.04%
$ 17.29 million $ 2.87 million
Feb 3, 8 PM $ 0.0078
+3.00%
$ 17.31 million $ 2.78 million
Feb 3, 7 PM $ 0.00757
+2.66%
$ 16.8 million $ 2.72 million
Feb 3, 6 PM $ 0.00737
-0.75%
$ 16.37 million $ 2.6 million
Feb 3, 5 PM $ 0.00744
-2.14%
$ 16.52 million $ 2.52 million
Feb 3, 4 PM $ 0.00761
-1.91%
$ 16.88 million $ 2.49 million
Feb 3, 3 PM $ 0.00776
+0.56%
$ 17.22 million $ 2.45 million
Feb 3, 2 PM $ 0.00771
-1.66%
$ 17.12 million $ 2.48 million
Feb 3, 1 PM $ 0.00784
-0.34%
$ 17.41 million $ 2.43 million
Feb 3, 12 PM $ 0.00787
-0.12%
$ 17.47 million $ 2.36 million
Feb 3, 11 AM $ 0.00788
+0.35%
$ 17.49 million $ 2.27 million
Feb 3, 10 AM $ 0.00786
-0.13%
$ 17.46 million $ 2.24 million