BOB Historical Data

BOB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.00655
-1.56%
$19.79 million $3.85 million
Jun 3, 9 AM $0.00666
-0.69%
$20.11 million $3.71 million
Jun 3, 8 AM $0.0067
-0.13%
$20.25 million $3.71 million
Jun 3, 7 AM $0.00671
+0.05%
$20.27 million $3.72 million
Jun 3, 6 AM $0.00671
-0.63%
$20.26 million $3.91 million
Jun 3, 5 AM $0.00675
+1.81%
$20.39 million $3.91 million
Jun 3, 4 AM $0.00663
+0.65%
$20.03 million $3.96 million
Jun 3, 3 AM $0.00659
-0.67%
$19.9 million $3.99 million
Jun 3, 2 AM $0.00663
-0.34%
$20.03 million $4.03 million
Jun 3, 1 AM $0.00666
-1.05%
$20.1 million $4.05 million
Jun 3, 12 AM $0.00673
+1.96%
$20.31 million $4.09 million
Jun 2, 11 PM $0.0066
+0.49%
$19.92 million $3.99 million
Jun 2, 10 PM $0.00657
-1.01%
$19.83 million $4.02 million
Jun 2, 9 PM $0.00663
-0.08%
$20.03 million $4.06 million
Jun 2, 8 PM $0.00664
+0.18%
$20.04 million $4.08 million
Jun 2, 7 PM $0.00663
+2.05%
$20.01 million $4.03 million
Jun 2, 6 PM $0.00649
-4.30%
$19.6 million $4 million
Jun 2, 5 PM $0.00678
+0.57%
$20.48 million $3.89 million
Jun 2, 4 PM $0.00674
-0.77%
$20.37 million $4.06 million
Jun 2, 3 PM $0.0068
-3.22%
$20.53 million $4.49 million
Jun 2, 2 PM $0.00702
+3.97%
$21.21 million $11.03 million
Jun 2, 1 PM $0.00675
+1.21%
$20.4 million $10.49 million
Jun 2, 12 PM $0.00667
-0.27%
$20.15 million $10.38 million
Jun 2, 11 AM $0.00669
-0.67%
$20.21 million $10.38 million
Jun 2, 10 AM $0.00674
+1.88%
$20.34 million $10.41 million
Jun 2, 9 AM $0.00661
-0.67%
$19.96 million $10.34 million
Jun 2, 8 AM $0.00666
+0.78%
$20.1 million $10.36 million
Jun 2, 7 AM $0.00661
-1.12%
$19.95 million $10.32 million
Jun 2, 6 AM $0.00668
-0.70%
$20.17 million $10.12 million
Jun 2, 5 AM $0.00673
+0.43%
$20.31 million $10.14 million
Jun 2, 4 AM $0.0067
-0.23%
$20.23 million $9.97 million
Jun 2, 3 AM $0.00671
+0.56%
$20.27 million $9.93 million
Jun 2, 2 AM $0.00668
-0.13%
$20.16 million $9.86 million
Jun 2, 1 AM $0.00669
-0.25%
$20.19 million $9.81 million
Jun 2, 12 AM $0.0067
-0.52%
$20.24 million $9.76 million
Jun 1, 11 PM $0.00674
-0.10%
$20.35 million $9.76 million
Jun 1, 10 PM $0.00674
-1.10%
$19.7 million $9.44 million
Jun 1, 9 PM $0.00682
-3.90%
$19.92 million $9.38 million
Jun 1, 8 PM $0.0071
-0.02%
$20.73 million $9.42 million
Jun 1, 7 PM $0.0071
-1.17%
$20.74 million $9.29 million
Jun 1, 6 PM $0.00718
-3.52%
$20.98 million $9.24 million
Jun 1, 5 PM $0.00745
-3.16%
$21.75 million $9.21 million
Jun 1, 4 PM $0.00769
-3.57%
$22.47 million $8.75 million
Jun 1, 3 PM $0.00798
+15.97%
$23.3 million $7.81 million
Jun 1, 2 PM $0.00688
+0.91%
$20.09 million $3.35 million
Jun 1, 1 PM $0.00682
-0.88%
$19.91 million $3.29 million
Jun 1, 12 PM $0.00688
+0.98%
$20.09 million $3.3 million
Jun 1, 11 AM $0.00681
+0.60%
$19.89 million $3.27 million
Jun 1, 10 AM $0.00677
-2.16%
$19.77 million $3.34 million
Jun 1, 9 AM $0.00692
-0.10%
$20.21 million $3.3 million