BOB Historical Data

BOB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00786
-0.13%
$ 17.46 million $ 2.24 million
Feb 3, 9 AM $ 0.00787
-1.68%
$ 17.48 million $ 1.14 million
Feb 3, 8 AM $ 0.00801
-1.62%
$ 17.78 million $ 1.13 million
Feb 3, 7 AM $ 0.00814
+0.47%
$ 18.07 million $ 1.1 million
Feb 3, 6 AM $ 0.0081
-0.29%
$ 17.99 million $ 1.09 million
Feb 3, 5 AM $ 0.00813
-0.23%
$ 18.04 million $ 1.09 million
Feb 3, 4 AM $ 0.00814
+0.70%
$ 18.08 million $ 1.09 million
Feb 3, 3 AM $ 0.00809
+0.69%
$ 17.95 million $ 1.09 million
Feb 3, 2 AM $ 0.00803
-1.43%
$ 17.83 million $ 1.11 million
Feb 3, 1 AM $ 0.00815
-0.05%
$ 18.09 million $ 1.09 million
Feb 3, 12 AM $ 0.00815
-0.67%
$ 18.1 million $ 1.08 million
Feb 2, 11 PM $ 0.00821
-1.31%
$ 18.22 million $ 1.09 million
Feb 2, 10 PM $ 0.00832
+0.20%
$ 18.47 million $ 1.12 million
Feb 2, 9 PM $ 0.0083
+0.77%
$ 18.43 million $ 1.12 million
Feb 2, 8 PM $ 0.00824
-1.58%
$ 18.29 million $ 2.2 million
Feb 2, 7 PM $ 0.00837
-0.07%
$ 18.59 million $ 2.19 million
Feb 2, 6 PM $ 0.00838
-1.05%
$ 18.6 million $ 2.2 million
Feb 2, 5 PM $ 0.00847
+0.25%
$ 18.8 million $ 2.2 million
Feb 2, 4 PM $ 0.00845
-0.88%
$ 18.75 million $ 2.18 million
Feb 2, 3 PM $ 0.00852
+1.48%
$ 18.92 million $ 2.18 million
Feb 2, 2 PM $ 0.0084
+1.58%
$ 18.64 million $ 2.35 million
Feb 2, 1 PM $ 0.00827
+0.99%
$ 18.35 million $ 2.26 million
Feb 2, 12 PM $ 0.00818
+4.91%
$ 18.17 million $ 2.05 million
Feb 2, 11 AM $ 0.0078
+1.69%
$ 17.32 million $ 1.88 million
Feb 2, 10 AM $ 0.00767
+0.24%
$ 17.03 million $ 1.82 million
Feb 2, 9 AM $ 0.00765
+0.54%
$ 16.99 million $ 1.38 million
Feb 2, 8 AM $ 0.00761
+1.20%
$ 16.9 million $ 1.38 million
Feb 2, 7 AM $ 0.00752
+1.02%
$ 16.7 million $ 1.37 million
Feb 2, 6 AM $ 0.00745
+0.46%
$ 16.53 million $ 1.37 million
Feb 2, 5 AM $ 0.00741
-1.58%
$ 16.45 million $ 1.34 million
Feb 2, 4 AM $ 0.00753
+0.12%
$ 16.71 million $ 1.31 million
Feb 2, 3 AM $ 0.00752
-0.21%
$ 16.69 million $ 1.26 million
Feb 2, 2 AM $ 0.00754
-1.38%
$ 16.78 million $ 2.03 million
Feb 2, 1 AM $ 0.00764
+0.28%
$ 16.96 million $ 2 million
Feb 2, 12 AM $ 0.00762
+0.29%
$ 16.92 million $ 1.92 million
Feb 1, 11 PM $ 0.0076
-0.46%
$ 16.87 million $ 1.85 million
Feb 1, 10 PM $ 0.00763
+1.04%
$ 16.95 million $ 1.73 million
Feb 1, 9 PM $ 0.00756
-1.97%
$ 16.77 million $ 1.71 million
Feb 1, 8 PM $ 0.0077
-0.40%
$ 17.1 million $ 1.65 million
Feb 1, 7 PM $ 0.00774
-0.59%
$ 17.17 million $ 1.63 million
Feb 1, 6 PM $ 0.00778
+0.18%
$ 17.28 million $ 1.64 million
Feb 1, 5 PM $ 0.00777
-0.71%
$ 17.24 million $ 1.74 million
Feb 1, 4 PM $ 0.00783
-0.01%
$ 17.37 million $ 1.83 million
Feb 1, 3 PM $ 0.00783
-2.30%
$ 17.38 million $ 1.83 million
Feb 1, 2 PM $ 0.00801
+0.61%
$ 17.79 million $ 1.99 million
Feb 1, 1 PM $ 0.00796
+0.09%
$ 17.68 million $ 1.94 million
Feb 1, 12 PM $ 0.00796
-0.86%
$ 17.66 million $ 1.92 million
Feb 1, 11 AM $ 0.00803
+0.03%
$ 17.82 million $ 1.89 million
Feb 1, 10 AM $ 0.00802
-1.46%
$ 17.8 million $ 1.88 million
Feb 1, 9 AM $ 0.00814
+0.04%
$ 18.07 million $ 1.85 million