Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:17 AM $0.00429
+0.01%
$-- $708,507
11:16 AM $0.00429
+0.00%
$-- $708,228
11:15 AM $0.00429
+0.02%
$-- $708,295
11:14 AM $0.00429
-0.01%
$-- $708,246
11:13 AM $0.00429
+0.00%
$-- $708,198
11:12 AM $0.00429
-0.01%
$-- $708,012
11:11 AM $0.00429
+0.01%
$-- $707,971
11:10 AM $0.00429
-0.02%
$-- $707,900
11:09 AM $0.00429
+0.00%
$-- $708,035
11:08 AM $0.00429
+0.01%
$-- $708,023
11:07 AM $0.00429
-0.05%
$-- $707,832
11:06 AM $0.00429
-0.01%
$-- $707,666
11:05 AM $0.00429
-0.04%
$-- $707,630
11:04 AM $0.0043
-0.02%
$-- $707,905
11:03 AM $0.0043
-0.04%
$-- $707,782
11:02 AM $0.0043
-0.05%
$-- $707,032
11:01 AM $0.0043
+0.00%
$-- $707,213
11:00 AM $0.0043
-0.09%
$-- $703,014
10:59 AM $0.0043
+0.02%
$-- $702,630
10:58 AM $0.0043
+0.00%
$-- $702,382
10:57 AM $0.0043
-0.03%
$-- $702,385
10:56 AM $0.0043
-0.01%
$-- $702,169
10:55 AM $0.00431
-0.01%
$-- $701,417
10:54 AM $0.00431
+0.00%
$-- $701,465
10:53 AM $0.00431
-0.01%
$-- $701,468
10:52 AM $0.00431
-0.05%
$-- $701,450
10:51 AM $0.00431
-0.01%
$-- $700,257
10:50 AM $0.00431
-0.01%
$-- $700,145
10:49 AM $0.00431
+0.00%
$-- $700,266
10:48 AM $0.00431
-0.02%
$-- $700,224
10:47 AM $0.00431
-0.01%
$-- $700,144
10:46 AM $0.00431
-0.10%
$-- $700,196
10:45 AM $0.00432
+0.01%
$-- $700,648
10:44 AM $0.00431
+0.00%
$-- $700,824
10:43 AM $0.00431
+0.00%
$-- $700,782
10:42 AM $0.00431
+0.04%
$-- $700,845
10:41 AM $0.00431
+0.01%
$-- $700,703
10:40 AM $0.00431
+0.00%
$-- $700,705
10:39 AM $0.00431
+0.00%
$-- $700,544
10:38 AM $0.00431
+0.00%
$-- $700,289
10:37 AM $0.00431
-0.02%
$-- $700,125
10:36 AM $0.00431
+0.00%
$-- $699,639
10:35 AM $0.00431
+0.00%
$-- $699,095
10:34 AM $0.00431
+0.00%
$-- $698,929
10:33 AM $0.00431
+0.00%
$-- $698,691
10:32 AM $0.00431
+0.00%
$-- $698,662
10:31 AM $0.00431
-0.01%
$-- $698,465
10:30 AM $0.00431
+0.00%
$-- $698,671
10:29 AM $0.00431
-0.01%
$-- $698,519
10:28 AM $0.00431
-0.02%
$-- $698,397