Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 PM $0.00386
+1.12%
$12.05 million $658,888
Aug 1, 12 PM $0.00382
+0.08%
$11.91 million $653,889
Aug 1, 11 AM $0.00382
-0.03%
$11.9 million $677,044
Aug 1, 10 AM $0.00382
+0.23%
$11.91 million $647,818
Aug 1, 9 AM $0.00381
-0.01%
$11.88 million $642,927
Aug 1, 8 AM $0.00381
-0.01%
$11.88 million $646,117
Aug 1, 7 AM $0.00381
-1.20%
$11.88 million $644,996
Aug 1, 6 AM $0.00386
-0.01%
$12.03 million $659,797
Aug 1, 5 AM $0.00386
+0.24%
$12.03 million $649,592
Aug 1, 4 AM $0.00385
+0.14%
$12 million $643,738
Aug 1, 3 AM $0.00384
-0.31%
$11.98 million $628,286
Aug 1, 2 AM $0.00385
+0.25%
$12.02 million $596,225
Aug 1, 1 AM $0.00384
-0.65%
$11.99 million $583,583
Aug 1, 12 AM $0.00387
+0.17%
$12.07 million $634,462
Jul 31, 11 PM $0.00386
+0.81%
$12.05 million $643,895
Jul 31, 10 PM $0.00383
+0.51%
$11.95 million $636,808
Jul 31, 9 PM $0.00381
+0.19%
$11.89 million $633,591
Jul 31, 8 PM $0.00381
+0.16%
$11.87 million $639,302
Jul 31, 7 PM $0.0038
-0.34%
$11.85 million $639,481
Jul 31, 6 PM $0.00381
-0.31%
$11.89 million $652,677
Jul 31, 5 PM $0.00382
+0.02%
$11.93 million $662,268
Jul 31, 4 PM $0.00382
-0.46%
$11.92 million $682,329
Jul 31, 3 PM $0.00384
+0.08%
$11.98 million $745,170
Jul 31, 2 PM $0.00384
+0.43%
$11.97 million $881,146
Jul 31, 1 PM $0.00382
+0.47%
$11.92 million $931,959
Jul 31, 12 PM $0.0038
-0.88%
$11.86 million $939,810
Jul 31, 11 AM $0.00384
+0.34%
$11.97 million $938,587
Jul 31, 10 AM $0.00382
+0.09%
$11.93 million $918,866
Jul 31, 9 AM $0.00382
-0.98%
$11.92 million $897,552
Jul 31, 8 AM $0.00386
-0.22%
$12.03 million $902,890
Jul 31, 7 AM $0.00387
+0.79%
$12.06 million $902,480
Jul 31, 6 AM $0.00384
-0.09%
$11.97 million $872,444
Jul 31, 5 AM $0.00384
+0.07%
$11.98 million $879,926
Jul 31, 4 AM $0.00384
-0.23%
$11.97 million $893,700
Jul 31, 3 AM $0.00385
-0.10%
$12 million $889,657
Jul 31, 2 AM $0.00385
+0.18%
$12.01 million $909,472
Jul 31, 1 AM $0.00384
-1.19%
$11.99 million $916,771
Jul 31, 12 AM $0.00389
+0.05%
$12.13 million $906,369
Jul 30, 11 PM $0.00389
-0.71%
$12.13 million $907,005
Jul 30, 10 PM $0.00392
-0.14%
$12.21 million $1.04 million
Jul 30, 9 PM $0.00392
-0.74%
$12.23 million $1.08 million
Jul 30, 8 PM $0.00395
+0.08%
$12.32 million $1.11 million
Jul 30, 7 PM $0.00395
+1.19%
$12.31 million $1.14 million
Jul 30, 6 PM $0.0039
-1.03%
$12.17 million $1.13 million
Jul 30, 5 PM $0.00394
-0.22%
$12.29 million $1.18 million
Jul 30, 4 PM $0.00395
+2.30%
$12.32 million $1.25 million
Jul 30, 3 PM $0.00386
-0.51%
$12.04 million $1.38 million
Jul 30, 2 PM $0.00388
+0.84%
$12.11 million $4.42 million
Jul 30, 1 PM $0.00385
-0.05%
$12 million $4.33 million
Jul 30, 12 PM $0.00385
-0.03%
$12.01 million $4.31 million