BOB Historical Data

BOB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00802
-1.46%
$ 17.8 million $ 1.88 million
Feb 1, 9 AM $ 0.00814
+0.04%
$ 18.07 million $ 1.85 million
Feb 1, 8 AM $ 0.00814
+0.57%
$ 18.07 million $ 1.79 million
Feb 1, 7 AM $ 0.00809
-0.40%
$ 17.97 million $ 1.78 million
Feb 1, 6 AM $ 0.00813
-0.64%
$ 18.04 million $ 1.73 million
Feb 1, 5 AM $ 0.00818
-0.72%
$ 18.15 million $ 1.71 million
Feb 1, 4 AM $ 0.00824
+0.33%
$ 18.29 million $ 1.7 million
Feb 1, 3 AM $ 0.00821
-0.09%
$ 18.22 million $ 1.71 million
Feb 1, 2 AM $ 0.00821
+0.10%
$ 18.23 million $ 4.22 million
Feb 1, 1 AM $ 0.0082
-1.05%
$ 18.21 million $ 4.19 million
Feb 1, 12 AM $ 0.00829
+0.04%
$ 18.41 million $ 4.18 million
Jan 31, 11 PM $ 0.00829
+1.45%
$ 18.4 million $ 4.16 million
Jan 31, 10 PM $ 0.00817
-0.93%
$ 18.13 million $ 4.11 million
Jan 31, 9 PM $ 0.00825
+1.14%
$ 18.3 million $ 4.06 million
Jan 31, 8 PM $ 0.00815
+0.14%
$ 18.09 million $ 4.04 million
Jan 31, 7 PM $ 0.00814
+1.29%
$ 18.07 million $ 3.96 million
Jan 31, 6 PM $ 0.00804
+0.86%
$ 17.84 million $ 3.8 million
Jan 31, 5 PM $ 0.00797
-4.93%
$ 17.69 million $ 3.55 million
Jan 31, 4 PM $ 0.00838
-2.01%
$ 18.61 million $ 3.23 million
Jan 31, 3 PM $ 0.00855
+1.05%
$ 18.99 million $ 3.12 million
Jan 31, 2 PM $ 0.00846
-2.27%
$ 18.79 million $ 2.98 million
Jan 31, 1 PM $ 0.00866
-0.55%
$ 19.23 million $ 2.8 million
Jan 31, 12 PM $ 0.00871
-0.74%
$ 19.33 million $ 2.79 million
Jan 31, 11 AM $ 0.00877
+1.42%
$ 19.49 million $ 2.75 million
Jan 31, 10 AM $ 0.00865
+0.77%
$ 19.21 million $ 2.63 million
Jan 31, 9 AM $ 0.00858
+0.58%
$ 19.06 million $ 2.48 million
Jan 31, 8 AM $ 0.00854
-1.30%
$ 18.95 million $ 2.47 million
Jan 31, 7 AM $ 0.00865
-0.70%
$ 19.19 million $ 2.43 million
Jan 31, 6 AM $ 0.00871
-1.08%
$ 19.33 million $ 2.42 million
Jan 31, 5 AM $ 0.0088
+0.72%
$ 19.54 million $ 2.39 million
Jan 31, 4 AM $ 0.00874
-0.13%
$ 19.4 million $ 2.28 million
Jan 31, 3 AM $ 0.00875
-0.96%
$ 19.42 million $ 1.05 million
Jan 31, 2 AM $ 0.00884
-0.24%
$ 19.62 million $ 1.03 million
Jan 31, 1 AM $ 0.00886
-0.22%
$ 19.65 million $ 1.05 million
Jan 31, 12 AM $ 0.00888
-0.27%
$ 19.72 million $ 1.06 million
Jan 30, 11 PM $ 0.00891
-0.08%
$ 19.77 million $ 1.05 million
Jan 30, 10 PM $ 0.00891
-0.20%
$ 19.79 million $ 1.03 million
Jan 30, 9 PM $ 0.00893
+0.30%
$ 19.82 million $ 1.01 million
Jan 30, 8 PM $ 0.0089
-1.46%
$ 19.77 million $ 972,432
Jan 30, 7 PM $ 0.00904
+0.54%
$ 20.09 million $ 926,982
Jan 30, 6 PM $ 0.00899
+0.83%
$ 19.95 million $ 885,518
Jan 30, 5 PM $ 0.00891
+0.22%
$ 19.78 million $ 796,080
Jan 30, 4 PM $ 0.00889
+0.30%
$ 19.76 million $ 827,615
Jan 30, 3 PM $ 0.00887
+0.27%
$ 19.68 million $ 843,320
Jan 30, 2 PM $ 0.00884
+1.20%
$ 19.62 million $ 1.03 million
Jan 30, 1 PM $ 0.00873
-0.34%
$ 19.39 million $ 1 million
Jan 30, 12 PM $ 0.00876
-0.80%
$ 19.45 million $ 2.11 million
Jan 30, 11 AM $ 0.00883
+0.28%
$ 19.61 million $ 2.13 million
Jan 30, 10 AM $ 0.00881
+2.55%
$ 19.56 million $ 2.16 million
Jan 30, 9 AM $ 0.00859
-2.51%
$ 19.07 million $ 2.11 million