BOB Historical Data

BOB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.00692
-0.10%
$20.21 million $3.3 million
Jun 1, 8 AM $0.00693
-0.13%
$20.23 million $3.3 million
Jun 1, 7 AM $0.00694
-1.25%
$20.26 million $3.24 million
Jun 1, 6 AM $0.00702
-1.89%
$20.51 million $3.23 million
Jun 1, 5 AM $0.00716
+0.33%
$20.91 million $3.22 million
Jun 1, 4 AM $0.00713
-0.77%
$20.84 million $3.18 million
Jun 1, 3 AM $0.00719
+0.21%
$21 million $3.2 million
Jun 1, 2 AM $0.00717
+0.30%
$20.95 million $3.29 million
Jun 1, 1 AM $0.00715
-1.52%
$20.89 million $3.27 million
Jun 1, 12 AM $0.00726
+0.36%
$21.21 million $3.21 million
May 31, 11 PM $0.00724
-0.12%
$21.14 million $3.16 million
May 31, 10 PM $0.00725
-1.64%
$21.16 million $3.16 million
May 31, 9 PM $0.00737
+1.62%
$21.52 million $3.09 million
May 31, 8 PM $0.00725
+0.17%
$21.18 million $3.08 million
May 31, 7 PM $0.00724
-0.51%
$21.14 million $3.25 million
May 31, 6 PM $0.00727
-0.20%
$21.25 million $3.43 million
May 31, 5 PM $0.00729
+0.60%
$21.29 million $3.44 million
May 31, 4 PM $0.00725
-0.69%
$21.16 million $3.6 million
May 31, 3 PM $0.0073
+0.06%
$21.31 million $3.63 million
May 31, 2 PM $0.00729
-0.55%
$21.29 million $4.22 million
May 31, 1 PM $0.00733
-0.54%
$21.41 million $4.71 million
May 31, 12 PM $0.00737
+0.84%
$21.53 million $4.83 million
May 31, 11 AM $0.00731
+0.55%
$21.35 million $4.8 million
May 31, 10 AM $0.00727
-1.00%
$21.23 million $4.66 million
May 31, 9 AM $0.00734
-0.45%
$21.45 million $4.63 million
May 31, 8 AM $0.00738
-0.26%
$21.55 million $4.56 million
May 31, 7 AM $0.0074
-0.65%
$21.6 million $4.57 million
May 31, 6 AM $0.00744
+1.16%
$21.74 million $4.55 million
May 31, 5 AM $0.00736
-0.75%
$21.5 million $4.57 million
May 31, 4 AM $0.00742
-1.51%
$21.66 million $4.68 million
May 31, 3 AM $0.00753
+1.20%
$21.99 million $4.68 million
May 31, 2 AM $0.00744
+0.89%
$21.73 million $4.61 million
May 31, 1 AM $0.00737
+0.70%
$21.54 million $4.6 million
May 31, 12 AM $0.00732
+0.55%
$21.39 million $4.68 million
May 30, 11 PM $0.00728
-0.22%
$21.27 million $4.73 million
May 30, 10 PM $0.0073
-1.35%
$21.32 million $4.78 million
May 30, 9 PM $0.0074
-0.77%
$21.61 million $4.8 million
May 30, 8 PM $0.00745
+2.64%
$21.77 million $4.83 million
May 30, 7 PM $0.00726
-1.16%
$21.21 million $4.72 million
May 30, 6 PM $0.00735
+0.76%
$21.46 million $4.65 million
May 30, 5 PM $0.00729
-1.41%
$21.3 million $4.73 million
May 30, 4 PM $0.0074
+0.03%
$21.6 million $4.56 million
May 30, 3 PM $0.00739
-2.02%
$21.6 million $4.52 million
May 30, 2 PM $0.00755
-0.78%
$22.04 million $5.36 million
May 30, 1 PM $0.00761
+0.54%
$22.22 million $4.89 million
May 30, 12 PM $0.00756
-0.29%
$22.1 million $4.83 million
May 30, 11 AM $0.00759
+1.30%
$22.16 million $4.83 million
May 30, 10 AM $0.00749
+1.54%
$21.88 million $4.82 million
May 30, 9 AM $0.00738
+0.06%
$21.54 million $4.84 million
May 30, 8 AM $0.00737
+0.29%
$21.53 million $4.86 million