Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.00385
-0.03%
$12.01 million $4.31 million
Jul 30, 11 AM $0.00385
+0.54%
$12.02 million $4.31 million
Jul 30, 10 AM $0.00383
-0.43%
$11.95 million $4.28 million
Jul 30, 9 AM $0.00385
-0.03%
$12.01 million $4.26 million
Jul 30, 8 AM $0.00385
+1.01%
$12.01 million $4.25 million
Jul 30, 7 AM $0.00381
-0.29%
$11.89 million $4.23 million
Jul 30, 6 AM $0.00382
+0.49%
$11.93 million $4.28 million
Jul 30, 5 AM $0.00381
+0.00%
$11.87 million $4.29 million
Jul 30, 4 AM $0.00381
+0.22%
$11.87 million $4.27 million
Jul 30, 3 AM $0.0038
-0.42%
$11.84 million $4.31 million
Jul 30, 2 AM $0.00381
-0.18%
$11.89 million $4.37 million
Jul 30, 1 AM $0.00382
+0.85%
$11.91 million $4.39 million
Jul 30, 12 AM $0.00379
+0.52%
$11.81 million $4.42 million
Jul 29, 11 PM $0.00377
-1.10%
$11.76 million $4.41 million
Jul 29, 10 PM $0.00381
-0.10%
$11.89 million $4.29 million
Jul 29, 9 PM $0.00382
-1.97%
$11.9 million $4.34 million
Jul 29, 8 PM $0.00389
-2.95%
$12.14 million $4.37 million
Jul 29, 7 PM $0.00401
+0.59%
$12.51 million $4.47 million
Jul 29, 6 PM $0.00399
-1.22%
$12.43 million $4.44 million
Jul 29, 5 PM $0.00403
-2.92%
$12.58 million $4.45 million
Jul 29, 4 PM $0.00416
+2.60%
$12.96 million $4.44 million
Jul 29, 3 PM $0.00405
+4.51%
$12.63 million $4.04 million
Jul 29, 2 PM $0.00387
+0.59%
$12.08 million $2 million
Jul 29, 1 PM $0.00385
+0.81%
$12.01 million $2 million
Jul 29, 12 PM $0.00382
+0.08%
$11.92 million $2.17 million
Jul 29, 11 AM $0.00382
+0.44%
$11.91 million $2.2 million
Jul 29, 10 AM $0.0038
-0.17%
$11.86 million $2.38 million
Jul 29, 9 AM $0.00381
-0.58%
$11.88 million $2.39 million
Jul 29, 8 AM $0.00383
-0.20%
$11.95 million $2.5 million
Jul 29, 7 AM $0.00384
-2.71%
$11.97 million $2.49 million
Jul 29, 6 AM $0.00395
+1.34%
$12.3 million $2.54 million
Jul 29, 5 AM $0.00389
-1.54%
$12.14 million $2.58 million
Jul 29, 4 AM $0.00395
-1.38%
$12.33 million $2.62 million
Jul 29, 3 AM $0.00401
+3.19%
$12.5 million $2.62 million
Jul 29, 2 AM $0.00389
-4.68%
$12.12 million $2.58 million
Jul 29, 1 AM $0.00408
+2.20%
$12.71 million $2.63 million
Jul 29, 12 AM $0.00399
+0.23%
$12.44 million $2.65 million
Jul 28, 11 PM $0.00398
+0.29%
$12.41 million $2.95 million
Jul 28, 10 PM $0.00397
+1.18%
$12.37 million $3.33 million
Jul 28, 9 PM $0.00392
-1.28%
$12.23 million $3.22 million
Jul 28, 8 PM $0.00397
-0.34%
$12.39 million $3.3 million
Jul 28, 7 PM $0.00399
-0.26%
$12.43 million $3.5 million
Jul 28, 6 PM $0.004
+0.34%
$12.46 million $3.72 million
Jul 28, 5 PM $0.00398
+1.28%
$12.42 million $3.84 million
Jul 28, 4 PM $0.00393
-1.15%
$12.26 million $4.13 million
Jul 28, 3 PM $0.00398
-2.02%
$12.41 million $4.76 million
Jul 28, 2 PM $0.00406
-3.43%
$12.66 million $14.59 million
Jul 28, 1 PM $0.00421
+5.14%
$13.11 million $14.82 million
Jul 28, 12 PM $0.004
-0.18%
$12.47 million $13.72 million
Jul 28, 11 AM $0.00401
+0.52%
$12.49 million $13.67 million