BOB Historical Data

BOB Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.00737
+0.29%
$21.53 million $4.86 million
May 30, 7 AM $0.00735
-0.24%
$21.47 million $5.03 million
May 30, 6 AM $0.00737
+0.83%
$21.52 million $5.03 million
May 30, 5 AM $0.00731
+0.16%
$21.34 million $4.95 million
May 30, 4 AM $0.0073
-0.92%
$21.31 million $4.82 million
May 30, 3 AM $0.00736
+1.29%
$21.51 million $4.8 million
May 30, 2 AM $0.00727
-0.75%
$21.24 million $4.69 million
May 30, 1 AM $0.00733
+0.95%
$21.4 million $4.62 million
May 30, 12 AM $0.00726
-1.29%
$21.19 million $4.55 million
May 29, 11 PM $0.00735
-1.99%
$21.47 million $4.58 million
May 29, 10 PM $0.0075
+0.14%
$21.91 million $4.66 million
May 29, 9 PM $0.00749
-0.67%
$21.87 million $4.66 million
May 29, 8 PM $0.00754
-0.61%
$22.02 million $4.92 million
May 29, 7 PM $0.00759
-0.35%
$22.16 million $5 million
May 29, 6 PM $0.00761
-0.59%
$22.23 million $4.91 million
May 29, 5 PM $0.00766
-0.08%
$22.36 million $4.87 million
May 29, 4 PM $0.00766
-0.48%
$22.38 million $4.88 million
May 29, 3 PM $0.0077
+1.38%
$22.49 million $4.93 million
May 29, 2 PM $0.00759
+0.90%
$22.18 million $9.06 million
May 29, 1 PM $0.00753
+1.07%
$21.98 million $9.17 million
May 29, 12 PM $0.00745
-0.31%
$21.75 million $9.24 million
May 29, 11 AM $0.00747
-1.48%
$21.82 million $9.34 million
May 29, 10 AM $0.00758
+0.55%
$22.15 million $9.43 million
May 29, 9 AM $0.00754
-0.52%
$22.03 million $9.35 million
May 29, 8 AM $0.00758
-1.14%
$22.15 million $9.45 million
May 29, 7 AM $0.00767
-1.45%
$22.41 million $9.35 million
May 29, 6 AM $0.00778
+0.93%
$22.74 million $9.45 million
May 29, 5 AM $0.00771
-0.67%
$22.52 million $9.63 million
May 29, 4 AM $0.00776
-1.40%
$22.68 million $10.54 million
May 29, 3 AM $0.00787
-0.35%
$23 million $11.07 million
May 29, 2 AM $0.0079
-1.18%
$23.08 million $11.4 million
May 29, 1 AM $0.008
-1.91%
$23.36 million $11.57 million
May 29, 12 AM $0.00815
-2.26%
$23.81 million $12.18 million
May 28, 11 PM $0.00834
+2.13%
$24.36 million $12.47 million
May 28, 10 PM $0.00817
-1.00%
$23.85 million $13.23 million
May 28, 9 PM $0.00825
+0.79%
$24.09 million $14.12 million
May 28, 8 PM $0.00818
+3.41%
$23.9 million $13.84 million
May 28, 7 PM $0.00791
-0.62%
$23.11 million $13.46 million
May 28, 6 PM $0.00796
-0.12%
$23.26 million $13.73 million
May 28, 5 PM $0.00797
+0.75%
$23.29 million $13.92 million
May 28, 4 PM $0.00791
-2.75%
$23.11 million $14.22 million
May 28, 3 PM $0.00814
+5.20%
$23.77 million $14.95 million
May 28, 2 PM $0.00773
-2.34%
$22.59 million $29.05 million
May 28, 1 PM $0.00792
-3.17%
$23.13 million $29.03 million
May 28, 12 PM $0.00818
-2.42%
$23.88 million $29.05 million
May 28, 11 AM $0.00838
+1.31%
$24.48 million $29.02 million
May 28, 10 AM $0.00827
-2.84%
$24.17 million $28.18 million
May 28, 9 AM $0.00851
-0.27%
$24.87 million $28.36 million
May 28, 8 AM $0.00854
+2.16%
$24.94 million $27.89 million
May 28, 7 AM $0.00836
-1.25%
$24.41 million $26.44 million