BOB Historical Data

BOB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00883
+0.28%
$ 19.61 million $ 2.13 million
Jan 30, 10 AM $ 0.00881
+2.55%
$ 19.56 million $ 2.16 million
Jan 30, 9 AM $ 0.00859
-2.51%
$ 19.07 million $ 2.11 million
Jan 30, 8 AM $ 0.00881
-0.65%
$ 19.56 million $ 2.09 million
Jan 30, 7 AM $ 0.00887
+0.84%
$ 19.69 million $ 2.08 million
Jan 30, 6 AM $ 0.0088
-0.51%
$ 19.53 million $ 2.09 million
Jan 30, 5 AM $ 0.00884
-0.27%
$ 19.63 million $ 2.06 million
Jan 30, 4 AM $ 0.00887
+0.27%
$ 19.68 million $ 2 million
Jan 30, 3 AM $ 0.00884
+1.07%
$ 19.63 million $ 1.95 million
Jan 30, 2 AM $ 0.00875
-3.40%
$ 19.42 million $ 3.16 million
Jan 30, 1 AM $ 0.00906
-1.08%
$ 20.1 million $ 1.01 million
Jan 30, 12 AM $ 0.00915
+0.23%
$ 20.32 million $ 985,993
Jan 29, 11 PM $ 0.00913
-0.67%
$ 20.28 million $ 1.04 million
Jan 29, 10 PM $ 0.0092
+0.54%
$ 20.41 million $ 1.06 million
Jan 29, 9 PM $ 0.00915
-0.62%
$ 20.31 million $ 1.06 million
Jan 29, 8 PM $ 0.0092
+0.30%
$ 20.43 million $ 1.07 million
Jan 29, 7 PM $ 0.00918
+1.06%
$ 20.37 million $ 1.08 million
Jan 29, 6 PM $ 0.00909
-0.63%
$ 20.18 million $ 1.08 million
Jan 29, 5 PM $ 0.00915
+0.78%
$ 20.31 million $ 1.02 million
Jan 29, 4 PM $ 0.00908
+2.47%
$ 20.15 million $ 948,358
Jan 29, 3 PM $ 0.00886
-1.64%
$ 19.66 million $ 919,284
Jan 29, 2 PM $ 0.00901
+0.96%
$ 19.99 million $ 1.13 million
Jan 29, 1 PM $ 0.00892
+0.60%
$ 19.8 million $ 1.09 million
Jan 29, 12 PM $ 0.00887
-1.66%
$ 19.68 million $ 1.09 million
Jan 29, 11 AM $ 0.00902
-0.60%
$ 20.02 million $ 1.05 million
Jan 29, 10 AM $ 0.00907
-2.95%
$ 20.13 million $ 1.64 million
Jan 29, 9 AM $ 0.00935
-0.39%
$ 20.76 million $ 1.65 million
Jan 29, 8 AM $ 0.00938
-0.41%
$ 20.83 million $ 1.65 million
Jan 29, 7 AM $ 0.00943
+0.85%
$ 20.93 million $ 1.64 million
Jan 29, 6 AM $ 0.00935
-0.33%
$ 20.75 million $ 1.63 million
Jan 29, 5 AM $ 0.00938
-0.91%
$ 20.82 million $ 1.62 million
Jan 29, 4 AM $ 0.00946
+0.74%
$ 21.01 million $ 1.6 million
Jan 29, 3 AM $ 0.00939
+0.45%
$ 20.85 million $ 1.59 million
Jan 29, 2 AM $ 0.00935
-1.08%
$ 20.76 million $ 2.66 million
Jan 29, 1 AM $ 0.00945
-0.40%
$ 20.99 million $ 2.6 million
Jan 29, 12 AM $ 0.00949
+0.82%
$ 21.07 million $ 2.54 million
Jan 28, 11 PM $ 0.00941
-2.40%
$ 20.9 million $ 2.41 million
Jan 28, 10 PM $ 0.00965
-0.63%
$ 21.42 million $ 2.28 million
Jan 28, 9 PM $ 0.00971
+0.27%
$ 21.48 million $ 2.07 million
Jan 28, 8 PM $ 0.00968
+0.66%
$ 21.49 million $ 2 million
Jan 28, 7 PM $ 0.00962
+1.74%
$ 21.32 million $ 1.91 million
Jan 28, 6 PM $ 0.00945
-0.20%
$ 20.99 million $ 1.83 million
Jan 28, 5 PM $ 0.00947
-0.61%
$ 21.03 million $ 1.78 million
Jan 28, 4 PM $ 0.00953
+0.07%
$ 21.16 million $ 1.73 million
Jan 28, 3 PM $ 0.00953
+0.21%
$ 21.15 million $ 1.62 million
Jan 28, 2 PM $ 0.00951
+0.34%
$ 21.1 million $ 1.89 million
Jan 28, 1 PM $ 0.00947
-0.22%
$ 21.03 million $ 1.88 million
Jan 28, 12 PM $ 0.00949
+1.64%
$ 21.1 million $ 1.85 million
Jan 28, 11 AM $ 0.00934
+0.42%
$ 20.74 million $ 1.73 million
Jan 28, 10 AM $ 0.0093
+0.01%
$ 20.67 million $ 1.72 million