BOB Historical Data

BOB Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.00847
+1.60%
$24.73 million $25.9 million
May 28, 5 AM $0.00833
-8.41%
$24.34 million $24.62 million
May 28, 4 AM $0.0091
-1.46%
$26.57 million $23.85 million
May 28, 3 AM $0.00923
+2.15%
$26.97 million $22.69 million
May 28, 2 AM $0.00904
-2.60%
$26.4 million $21.45 million
May 28, 1 AM $0.00928
+1.67%
$27.1 million $21.4 million
May 28, 12 AM $0.00912
-4.36%
$26.64 million $19.97 million
May 27, 11 PM $0.00954
-3.61%
$27.86 million $19.05 million
May 27, 10 PM $0.0099
+2.94%
$28.91 million $9.76 million
May 27, 9 PM $0.00962
+2.61%
$28.09 million $13.55 million
May 27, 8 PM $0.00937
+5.29%
$27.38 million $12.42 million
May 27, 7 PM $0.0089
+0.43%
$26.01 million $11.31 million
May 27, 6 PM $0.00887
+2.57%
$25.9 million $10.86 million
May 27, 5 PM $0.00864
-4.59%
$25.25 million $10.29 million
May 27, 4 PM $0.00906
+4.58%
$26.46 million $9.71 million
May 27, 3 PM $0.00866
+20.60%
$25.31 million $7.42 million
May 27, 2 PM $0.00718
+0.55%
$20.98 million $4.39 million
May 27, 1 PM $0.00714
-1.27%
$20.87 million $4.36 million
May 27, 12 PM $0.00724
-0.69%
$21.14 million $4.39 million
May 27, 11 AM $0.00729
+1.79%
$21.28 million $4.38 million
May 27, 10 AM $0.00716
+0.42%
$20.91 million $4.27 million
May 27, 9 AM $0.00713
+0.28%
$20.82 million $4.27 million
May 27, 8 AM $0.00711
-0.03%
$20.76 million $4.3 million
May 27, 7 AM $0.00711
+0.65%
$20.77 million $4.27 million
May 27, 6 AM $0.00707
-0.04%
$20.64 million $4.22 million
May 27, 5 AM $0.00707
-0.34%
$20.65 million $4.23 million
May 27, 4 AM $0.00709
-1.12%
$20.72 million $4.32 million
May 27, 3 AM $0.00717
+0.01%
$20.95 million $4.41 million
May 27, 2 AM $0.00717
-1.40%
$20.95 million $4.36 million
May 27, 1 AM $0.00727
+0.14%
$21.25 million $4.11 million
May 27, 12 AM $0.00726
+0.09%
$21.22 million $4.15 million
May 26, 11 PM $0.00726
+0.55%
$21.2 million $4.19 million
May 26, 10 PM $0.00722
-0.25%
$21.08 million $4.2 million
May 26, 9 PM $0.00724
-0.55%
$21.15 million $4.24 million
May 26, 8 PM $0.00728
+0.76%
$21.26 million $4.35 million
May 26, 7 PM $0.00723
-1.23%
$21.1 million $4.48 million
May 26, 6 PM $0.00731
-0.20%
$21.37 million $4.57 million
May 26, 5 PM $0.00733
-2.85%
$21.41 million $4.71 million
May 26, 4 PM $0.00754
+2.72%
$22.04 million $4.99 million
May 26, 3 PM $0.00735
-3.82%
$21.45 million $5.11 million
May 26, 2 PM $0.00764
+0.47%
$22.31 million $12.23 million
May 26, 1 PM $0.0076
+0.82%
$22.2 million $12.18 million
May 26, 12 PM $0.00754
-0.36%
$22.02 million $12.11 million
May 26, 11 AM $0.00757
-0.58%
$22.1 million $12.13 million
May 26, 10 AM $0.00761
+1.40%
$22.23 million $12.17 million
May 26, 9 AM $0.0075
-1.43%
$21.92 million $12.02 million
May 26, 8 AM $0.00761
+0.21%
$22.24 million $12.13 million
May 26, 7 AM $0.0076
-0.43%
$22.19 million $12.1 million
May 26, 6 AM $0.00763
-1.72%
$22.29 million $12.14 million
May 26, 5 AM $0.00776
+1.43%
$22.68 million $12.2 million