BOB Historical Data

BOB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0093
+0.01%
$ 20.67 million $ 1.72 million
Jan 28, 9 AM $ 0.0093
-0.03%
$ 20.65 million $ 1.65 million
Jan 28, 8 AM $ 0.0093
-0.70%
$ 20.64 million $ 1.62 million
Jan 28, 7 AM $ 0.00937
-0.69%
$ 20.79 million $ 1.58 million
Jan 28, 6 AM $ 0.00943
+0.22%
$ 20.94 million $ 1.57 million
Jan 28, 5 AM $ 0.00941
-0.32%
$ 20.9 million $ 1.56 million
Jan 28, 4 AM $ 0.00944
-0.90%
$ 20.96 million $ 1.53 million
Jan 28, 3 AM $ 0.00953
+0.00%
$ 21.15 million $ 1.47 million
Jan 28, 2 AM $ 0.00953
-0.43%
$ 21.16 million $ 10.93 million
Jan 28, 1 AM $ 0.00957
-1.32%
$ 21.25 million $ 10.96 million
Jan 28, 12 AM $ 0.0097
+0.86%
$ 21.53 million $ 10.94 million
Jan 27, 11 PM $ 0.00962
-0.36%
$ 21.35 million $ 10.9 million
Jan 27, 10 PM $ 0.00964
+0.80%
$ 21.39 million $ 10.89 million
Jan 27, 9 PM $ 0.00956
+0.13%
$ 21.24 million $ 10.89 million
Jan 27, 8 PM $ 0.00955
+0.04%
$ 21.2 million $ 10.92 million
Jan 27, 7 PM $ 0.00955
-0.33%
$ 21.19 million $ 10.92 million
Jan 27, 6 PM $ 0.00958
+1.42%
$ 21.32 million $ 10.94 million
Jan 27, 5 PM $ 0.00944
-1.26%
$ 21.01 million $ 10.96 million
Jan 27, 4 PM $ 0.00956
+0.19%
$ 21.23 million $ 10.95 million
Jan 27, 3 PM $ 0.00955
-2.80%
$ 21.19 million $ 10.95 million
Jan 27, 2 PM $ 0.00982
+0.06%
$ 21.78 million $ 11.56 million
Jan 27, 1 PM $ 0.00982
-0.70%
$ 21.82 million $ 11.55 million
Jan 27, 12 PM $ 0.00989
-2.34%
$ 21.95 million $ 11.7 million
Jan 27, 11 AM $ 0.0101
+2.80%
$ 22.49 million $ 11.82 million
Jan 27, 10 AM $ 0.00986
-0.46%
$ 21.85 million $ 12.09 million
Jan 27, 9 AM $ 0.0099
-0.42%
$ 21.98 million $ 12.15 million
Jan 27, 8 AM $ 0.00994
+0.07%
$ 22.07 million $ 3.05 million
Jan 27, 7 AM $ 0.00994
-3.10%
$ 22.06 million $ 3.07 million
Jan 27, 6 AM $ 0.0103
-0.37%
$ 22.76 million $ 3.1 million
Jan 27, 5 AM $ 0.0103
+1.16%
$ 22.85 million $ 3.11 million
Jan 27, 4 AM $ 0.0102
-0.37%
$ 22.59 million $ 3.21 million
Jan 27, 3 AM $ 0.0102
-0.63%
$ 22.67 million $ 3.26 million
Jan 27, 2 AM $ 0.0103
+0.13%
$ 22.81 million $ 3.29 million
Jan 27, 1 AM $ 0.0103
+0.12%
$ 22.78 million $ 3.38 million
Jan 27, 12 AM $ 0.0102
-1.60%
$ 22.75 million $ 3.53 million
Jan 26, 11 PM $ 0.0104
-1.21%
$ 23.12 million $ 3.56 million
Jan 26, 10 PM $ 0.0105
+0.46%
$ 23.4 million $ 3.64 million
Jan 26, 9 PM $ 0.0105
+0.50%
$ 23.15 million $ 3.64 million
Jan 26, 8 PM $ 0.0104
+1.30%
$ 23.18 million $ 10.01 million
Jan 26, 7 PM $ 0.0103
+2.28%
$ 22.88 million $ 10.37 million
Jan 26, 6 PM $ 0.0101
-2.91%
$ 22.36 million $ 10.35 million
Jan 26, 5 PM $ 0.0104
+0.86%
$ 23.03 million $ 10.5 million
Jan 26, 4 PM $ 0.0103
-0.74%
$ 22.82 million $ 10.78 million
Jan 26, 3 PM $ 0.0104
-2.64%
$ 23.03 million $ 11.18 million
Jan 26, 2 PM $ 0.0106
+3.76%
$ 23.61 million $ 16.13 million
Jan 26, 1 PM $ 0.0103
+0.03%
$ 22.78 million $ 15.29 million
Jan 26, 12 PM $ 0.0103
-11.51%
$ 22.77 million $ 14.62 million
Jan 26, 11 AM $ 0.0116
+8.66%
$ 25.73 million $ 14.46 million
Jan 26, 10 AM $ 0.0107
+2.51%
$ 23.73 million $ 11.49 million
Jan 26, 9 AM $ 0.0104
+1.97%
$ 23.14 million $ 10.86 million