Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.00401
+0.52%
$12.49 million $13.67 million
Jul 28, 10 AM $0.00399
+1.72%
$12.43 million $13.28 million
Jul 28, 9 AM $0.00392
-2.99%
$12.22 million $13.02 million
Jul 28, 8 AM $0.00404
+1.87%
$12.6 million $10.09 million
Jul 28, 7 AM $0.00392
-10.52%
$12.23 million $7.17 million
Jul 28, 6 AM $0.00438
-6.85%
$13.66 million $13.52 million
Jul 28, 5 AM $0.0047
-4.17%
$14.67 million $13.74 million
Jul 28, 4 AM $0.00491
-3.14%
$15.31 million $13.9 million
Jul 28, 3 AM $0.00507
-1.42%
$15.8 million $14.04 million
Jul 28, 2 AM $0.00514
+4.32%
$16.03 million $13.88 million
Jul 28, 1 AM $0.00493
-2.67%
$15.37 million $12.98 million
Jul 28, 12 AM $0.00506
-9.22%
$15.79 million $12.77 million
Jul 27, 11 PM $0.00558
+14.93%
$17.39 million $12.9 million
Jul 27, 10 PM $0.00485
+1.08%
$15.13 million $10.25 million
Jul 27, 9 PM $0.0048
-3.72%
$14.97 million $9.89 million
Jul 27, 8 PM $0.00498
+3.88%
$15.55 million $9.74 million
Jul 27, 7 PM $0.0048
-2.56%
$14.97 million $8.92 million
Jul 27, 6 PM $0.00492
+3.61%
$15.35 million $8.56 million
Jul 27, 5 PM $0.00475
-7.33%
$14.81 million $7.98 million
Jul 27, 4 PM $0.00513
-2.25%
$15.99 million $7.69 million
Jul 27, 3 PM $0.00524
+40.62%
$16.35 million $5.92 million
Jul 27, 2 PM $0.00373
-0.37%
$11.63 million $765,028
Jul 27, 1 PM $0.00374
+0.17%
$11.67 million $764,959
Jul 27, 12 PM $0.00374
+0.13%
$11.65 million $771,334
Jul 27, 11 AM $0.00373
+0.16%
$11.64 million $775,154
Jul 27, 10 AM $0.00373
+0.68%
$11.62 million $792,570
Jul 27, 9 AM $0.0037
+0.01%
$11.54 million $803,003
Jul 27, 8 AM $0.0037
+0.23%
$11.54 million $779,933
Jul 27, 7 AM $0.00369
-0.15%
$11.51 million $2.35 million
Jul 27, 6 AM $0.0037
+0.56%
$11.53 million $2.35 million
Jul 27, 5 AM $0.00368
+0.02%
$11.47 million $2.36 million
Jul 27, 4 AM $0.00368
-1.15%
$11.46 million $2.39 million
Jul 27, 3 AM $0.00372
+0.59%
$11.6 million $2.39 million
Jul 27, 2 AM $0.0037
-0.74%
$11.53 million $2.38 million
Jul 27, 1 AM $0.00372
+0.50%
$11.62 million $2.38 million
Jul 27, 12 AM $0.00371
+0.16%
$11.56 million $2.43 million
Jul 26, 11 PM $0.0037
+0.13%
$11.54 million $2.49 million
Jul 26, 10 PM $0.0037
-0.01%
$11.53 million $2.49 million
Jul 26, 9 PM $0.0037
-1.04%
$11.53 million $2.45 million
Jul 26, 8 PM $0.00373
+1.98%
$11.65 million $2.44 million
Jul 26, 7 PM $0.00366
-0.42%
$11.42 million $2.42 million
Jul 26, 6 PM $0.00368
+0.05%
$11.47 million $2.42 million
Jul 26, 5 PM $0.00368
-4.03%
$11.46 million $2.42 million
Jul 26, 4 PM $0.00383
+1.20%
$11.94 million $2.39 million
Jul 26, 3 PM $0.00378
+3.72%
$11.8 million $2.38 million
Jul 26, 2 PM $0.00365
-0.63%
$11.38 million $2.4 million
Jul 26, 1 PM $0.00367
-0.81%
$11.45 million $2.4 million
Jul 26, 12 PM $0.0037
-0.28%
$11.54 million $2.39 million
Jul 26, 11 AM $0.00371
-0.94%
$11.58 million $2.38 million
Jul 26, 10 AM $0.00375
+0.03%
$11.69 million $2.37 million