BOB Historical Data

BOB Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.00776
+1.43%
$22.68 million $12.2 million
May 26, 4 AM $0.00765
+1.37%
$22.36 million $11.86 million
May 26, 3 AM $0.00755
+0.86%
$22.05 million $11.56 million
May 26, 2 AM $0.00749
+0.05%
$21.87 million $11.57 million
May 26, 1 AM $0.00748
-4.07%
$21.86 million $11.61 million
May 26, 12 AM $0.0078
-1.35%
$22.78 million $11.69 million
May 25, 11 PM $0.00791
-1.07%
$23.09 million $11.68 million
May 25, 10 PM $0.00799
-3.71%
$23.34 million $11.59 million
May 25, 9 PM $0.00829
+0.07%
$24.22 million $11.6 million
May 25, 8 PM $0.00829
+5.47%
$24.2 million $11.42 million
May 25, 7 PM $0.00786
-3.32%
$22.95 million $10.53 million
May 25, 6 PM $0.00813
-0.68%
$23.73 million $10.6 million
May 25, 5 PM $0.00818
-5.25%
$23.9 million $10.31 million
May 25, 4 PM $0.00863
+1.25%
$25.22 million $10.16 million
May 25, 3 PM $0.00853
+10.62%
$24.91 million $9.34 million
May 25, 2 PM $0.00771
+0.41%
$22.52 million $5.96 million
May 25, 1 PM $0.00768
+1.25%
$22.43 million $5.87 million
May 25, 12 PM $0.00758
+0.08%
$22.15 million $6.17 million
May 25, 11 AM $0.00758
-1.35%
$22.13 million $6.59 million
May 25, 10 AM $0.00768
-0.02%
$22.43 million $6.57 million
May 25, 9 AM $0.00768
+0.30%
$22.44 million $6.56 million
May 25, 8 AM $0.00766
-0.07%
$22.37 million $6.5 million
May 25, 7 AM $0.00766
+0.02%
$22.39 million $6.49 million
May 25, 6 AM $0.00766
-1.31%
$22.38 million $6.52 million
May 25, 5 AM $0.00777
+1.14%
$22.68 million $6.48 million
May 25, 4 AM $0.00768
+0.82%
$22.43 million $6.48 million
May 25, 3 AM $0.00762
-1.23%
$22.24 million $6.4 million
May 25, 2 AM $0.00771
-2.30%
$22.52 million $6.3 million
May 25, 1 AM $0.00789
-1.39%
$23.05 million $6.31 million
May 25, 12 AM $0.008
-1.03%
$23.38 million $6.33 million
May 24, 11 PM $0.00808
+2.22%
$23.61 million $6.29 million
May 24, 10 PM $0.00791
-1.05%
$23.1 million $6.17 million
May 24, 9 PM $0.008
+0.47%
$23.37 million $6.16 million
May 24, 8 PM $0.00796
-1.22%
$23.26 million $6.31 million
May 24, 7 PM $0.00806
-0.42%
$23.55 million $6.31 million
May 24, 6 PM $0.0081
+1.54%
$23.65 million $6.35 million
May 24, 5 PM $0.00797
-2.84%
$23.29 million $6.29 million
May 24, 4 PM $0.00821
+2.84%
$23.97 million $6.3 million
May 24, 3 PM $0.00798
-0.65%
$23.31 million $6.53 million
May 24, 2 PM $0.00803
+0.59%
$23.46 million $12.75 million
May 24, 1 PM $0.00798
-4.81%
$23.32 million $12.93 million
May 24, 12 PM $0.00839
+4.75%
$24.5 million $12.77 million
May 24, 11 AM $0.00801
+0.83%
$23.39 million $11.78 million
May 24, 10 AM $0.00794
-0.90%
$23.2 million $11.72 million
May 24, 9 AM $0.00801
-1.08%
$23.41 million $11.78 million
May 24, 8 AM $0.0081
+1.39%
$23.66 million $11.94 million
May 24, 7 AM $0.00799
-1.83%
$23.34 million $12.03 million
May 24, 6 AM $0.00814
+2.16%
$23.78 million $12.07 million
May 24, 5 AM $0.00797
-0.01%
$23.28 million $11.95 million
May 24, 4 AM $0.00797
-0.32%
$23.28 million $11.9 million