BOB Historical Data

BOB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0107
+2.51%
$ 23.73 million $ 11.49 million
Jan 26, 9 AM $ 0.0104
+1.97%
$ 23.14 million $ 10.86 million
Jan 26, 8 AM $ 0.0102
+0.85%
$ 22.67 million $ 10.52 million
Jan 26, 7 AM $ 0.0101
-5.19%
$ 22.48 million $ 10.07 million
Jan 26, 6 AM $ 0.0107
+2.94%
$ 23.69 million $ 9.99 million
Jan 26, 5 AM $ 0.0104
+2.74%
$ 22.99 million $ 9.34 million
Jan 26, 4 AM $ 0.0101
+0.31%
$ 22.39 million $ 8.32 million
Jan 26, 3 AM $ 0.0101
-0.25%
$ 22.33 million $ 8.01 million
Jan 26, 2 AM $ 0.0101
-4.19%
$ 22.39 million $ 11.16 million
Jan 26, 1 AM $ 0.0105
-2.78%
$ 23.37 million $ 10.97 million
Jan 26, 12 AM $ 0.0108
+9.40%
$ 24.04 million $ 10.27 million
Jan 25, 11 PM $ 0.0099
-1.75%
$ 21.97 million $ 9.28 million
Jan 25, 10 PM $ 0.0101
-4.57%
$ 22.36 million $ 8.85 million
Jan 25, 9 PM $ 0.0106
+1.03%
$ 23.44 million $ 8.47 million
Jan 25, 8 PM $ 0.0104
+2.03%
$ 23.19 million $ 7.33 million
Jan 25, 7 PM $ 0.0102
+1.14%
$ 22.73 million $ 5.55 million
Jan 25, 6 PM $ 0.0101
+1.32%
$ 22.51 million $ 4.98 million
Jan 25, 5 PM $ 0.01
-5.30%
$ 22.22 million $ 4.55 million
Jan 25, 4 PM $ 0.0106
+15.59%
$ 23.47 million $ 3.27 million
Jan 25, 3 PM $ 0.00915
-0.41%
$ 20.3 million $ 970,362
Jan 25, 2 PM $ 0.00918
+0.56%
$ 20.39 million $ 1.03 million
Jan 25, 1 PM $ 0.00913
-0.02%
$ 20.27 million $ 996,424
Jan 25, 12 PM $ 0.00913
+0.86%
$ 20.29 million $ 962,322
Jan 25, 11 AM $ 0.00906
-0.99%
$ 20.11 million $ 939,727
Jan 25, 10 AM $ 0.00915
+1.26%
$ 20.33 million $ 937,179
Jan 25, 9 AM $ 0.00904
+0.10%
$ 20.06 million $ 916,480
Jan 25, 8 AM $ 0.00903
+0.47%
$ 20.06 million $ 904,987
Jan 25, 7 AM $ 0.00898
-0.32%
$ 19.94 million $ 864,007
Jan 25, 6 AM $ 0.00901
+0.22%
$ 20.01 million $ 853,818
Jan 25, 5 AM $ 0.00899
+1.28%
$ 19.94 million $ 814,158
Jan 25, 4 AM $ 0.00888
+0.21%
$ 19.71 million $ 714,451
Jan 25, 3 AM $ 0.00886
-1.21%
$ 19.68 million $ 741,444
Jan 25, 2 AM $ 0.00897
+0.74%
$ 19.92 million $ 1.6 million
Jan 25, 1 AM $ 0.00891
-0.70%
$ 19.77 million $ 1.54 million
Jan 25, 12 AM $ 0.00897
+0.06%
$ 19.91 million $ 1.55 million
Jan 24, 11 PM $ 0.00896
-0.03%
$ 19.9 million $ 1.56 million
Jan 24, 10 PM $ 0.00897
-0.17%
$ 19.91 million $ 1.59 million
Jan 24, 9 PM $ 0.00898
-0.59%
$ 19.94 million $ 1.64 million
Jan 24, 8 PM $ 0.00904
-0.24%
$ 20.06 million $ 1.64 million
Jan 24, 7 PM $ 0.00906
-0.71%
$ 20.11 million $ 1.64 million
Jan 24, 6 PM $ 0.00912
+0.98%
$ 20.25 million $ 1.66 million
Jan 24, 5 PM $ 0.00903
-0.11%
$ 20.05 million $ 1.6 million
Jan 24, 4 PM $ 0.00904
-0.56%
$ 20.08 million $ 1.63 million
Jan 24, 3 PM $ 0.00909
-0.07%
$ 20.19 million $ 1.64 million
Jan 24, 2 PM $ 0.0091
-0.20%
$ 20.19 million $ 1.86 million
Jan 24, 1 PM $ 0.00911
+0.13%
$ 20.23 million $ 1.96 million
Jan 24, 12 PM $ 0.0091
+0.04%
$ 20.21 million $ 1.95 million
Jan 24, 11 AM $ 0.0091
-0.66%
$ 20.2 million $ 1.93 million
Jan 24, 10 AM $ 0.00916
+0.12%
$ 20.32 million $ 1.9 million
Jan 24, 9 AM $ 0.00915
-0.42%
$ 20.31 million $ 1.96 million