BOB Historical Data

BOB Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00797
-0.32%
$23.28 million $11.9 million
May 24, 3 AM $0.008
-0.12%
$23.35 million $12.06 million
May 24, 2 AM $0.00801
-3.64%
$23.38 million $12.18 million
May 24, 1 AM $0.00831
-1.60%
$24.26 million $12.53 million
May 24, 12 AM $0.00844
+0.50%
$24.66 million $13.12 million
May 23, 11 PM $0.0084
-3.56%
$24.54 million $13.35 million
May 23, 10 PM $0.00871
+0.49%
$25.43 million $13.89 million
May 23, 9 PM $0.00866
+0.95%
$25.3 million $14.36 million
May 23, 8 PM $0.00858
-1.31%
$25.07 million $14.47 million
May 23, 7 PM $0.0087
-1.67%
$25.4 million $15.56 million
May 23, 6 PM $0.00884
-0.01%
$25.83 million $17.25 million
May 23, 5 PM $0.00884
-0.04%
$25.83 million $17.91 million
May 23, 4 PM $0.00885
-8.14%
$25.84 million $18.44 million
May 23, 3 PM $0.00963
+15.59%
$28.14 million $19.54 million
May 23, 2 PM $0.00833
+2.52%
$24.34 million $25.53 million
May 23, 1 PM $0.00813
+1.41%
$23.74 million $26.23 million
May 23, 12 PM $0.00801
-0.11%
$23.41 million $26.59 million
May 23, 11 AM $0.00802
-1.93%
$23.43 million $27.06 million
May 23, 10 AM $0.00818
+2.09%
$23.89 million $27.89 million
May 23, 9 AM $0.00801
-2.15%
$23.4 million $28.5 million
May 23, 8 AM $0.00819
+3.78%
$23.92 million $28.95 million
May 23, 7 AM $0.00789
-0.22%
$23.05 million $28.93 million
May 23, 6 AM $0.00791
-2.14%
$23.1 million $29.39 million
May 23, 5 AM $0.00808
-3.95%
$23.61 million $29.89 million
May 23, 4 AM $0.00842
-0.95%
$24.58 million $32.3 million
May 23, 3 AM $0.0085
-3.05%
$24.83 million $35.23 million
May 23, 2 AM $0.00877
-2.98%
$25.61 million $36.98 million
May 23, 1 AM $0.00903
-4.16%
$26.39 million $37.98 million
May 23, 12 AM $0.00943
-2.37%
$27.53 million $38.69 million
May 22, 11 PM $0.00967
-0.75%
$28.25 million $39.52 million
May 22, 10 PM $0.00974
-5.57%
$28.46 million $39.4 million
May 22, 9 PM $0.0103
-2.94%
$30.13 million $39.61 million
May 22, 8 PM $0.0106
+1.90%
$30.98 million $39.33 million
May 22, 7 PM $0.0104
+1.01%
$30.44 million $37.49 million
May 22, 6 PM $0.0103
+3.19%
$30.13 million $34.97 million
May 22, 5 PM $0.01
-5.27%
$29.2 million $33.58 million
May 22, 4 PM $0.0106
+1.91%
$30.82 million $33.73 million
May 22, 3 PM $0.0103
-4.68%
$30.21 million $31.28 million
May 22, 2 PM $0.0108
+7.18%
$31.66 million $47.86 million
May 22, 1 PM $0.0101
+2.80%
$29.57 million $63.2 million
May 22, 12 PM $0.00985
+4.23%
$28.77 million $59.74 million
May 22, 11 AM $0.00945
-6.67%
$27.6 million $55.52 million
May 22, 10 AM $0.0101
+9.75%
$29.58 million $45.22 million
May 22, 9 AM $0.00923
-2.16%
$26.95 million $50.52 million
May 22, 8 AM $0.00943
-0.38%
$27.55 million $49.18 million
May 22, 7 AM $0.00947
-8.10%
$27.65 million $33 million
May 22, 6 AM $0.0103
-2.63%
$30.09 million $34.19 million
May 22, 5 AM $0.0106
-21.76%
$30.9 million $35.61 million
May 22, 4 AM $0.0135
+24.40%
$39.5 million $47.57 million
May 22, 3 AM $0.0109
+15.76%
$31.75 million $30.4 million