BOB Historical Data

BOB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00915
-0.42%
$ 20.31 million $ 1.96 million
Jan 24, 8 AM $ 0.00919
+0.48%
$ 20.39 million $ 1.93 million
Jan 24, 7 AM $ 0.00914
-0.79%
$ 20.29 million $ 1.92 million
Jan 24, 6 AM $ 0.00921
-0.10%
$ 20.46 million $ 1.89 million
Jan 24, 5 AM $ 0.00922
-0.40%
$ 20.48 million $ 1.86 million
Jan 24, 4 AM $ 0.00926
-1.53%
$ 20.56 million $ 1.82 million
Jan 24, 3 AM $ 0.0094
+1.69%
$ 20.88 million $ 1.72 million
Jan 24, 2 AM $ 0.00925
+1.03%
$ 20.53 million $ 2.66 million
Jan 24, 1 AM $ 0.00915
-1.03%
$ 20.32 million $ 2.61 million
Jan 24, 12 AM $ 0.00925
+1.98%
$ 20.53 million $ 2.56 million
Jan 23, 11 PM $ 0.00907
+0.04%
$ 20.11 million $ 2.43 million
Jan 23, 10 PM $ 0.00907
+1.71%
$ 20.13 million $ 2.32 million
Jan 23, 9 PM $ 0.00892
-0.42%
$ 19.78 million $ 2.26 million
Jan 23, 8 PM $ 0.00895
+0.75%
$ 19.88 million $ 2.23 million
Jan 23, 7 PM $ 0.00889
-1.61%
$ 19.73 million $ 2.2 million
Jan 23, 6 PM $ 0.00903
-0.24%
$ 20.07 million $ 2.13 million
Jan 23, 5 PM $ 0.00906
-3.33%
$ 20.1 million $ 2.07 million
Jan 23, 4 PM $ 0.00937
+1.32%
$ 20.8 million $ 1.94 million
Jan 23, 3 PM $ 0.00925
+1.30%
$ 20.53 million $ 1.84 million
Jan 23, 2 PM $ 0.00913
-0.51%
$ 20.27 million $ 1.96 million
Jan 23, 1 PM $ 0.00918
+1.62%
$ 20.37 million $ 1.57 million
Jan 23, 12 PM $ 0.00903
+0.47%
$ 20.05 million $ 1.45 million
Jan 23, 11 AM $ 0.00899
-0.32%
$ 19.95 million $ 1.41 million
Jan 23, 10 AM $ 0.00902
-0.71%
$ 20.01 million $ 1.39 million
Jan 23, 9 AM $ 0.00908
+0.74%
$ 20.16 million $ 1.32 million
Jan 23, 8 AM $ 0.00901
-0.05%
$ 20.01 million $ 1.23 million
Jan 23, 7 AM $ 0.00902
-0.60%
$ 20.02 million $ 1.22 million
Jan 23, 6 AM $ 0.00907
+0.54%
$ 20.14 million $ 1.2 million
Jan 23, 5 AM $ 0.00902
+0.57%
$ 20.03 million $ 1.19 million
Jan 23, 4 AM $ 0.00897
+1.13%
$ 19.92 million $ 1.12 million
Jan 23, 3 AM $ 0.00888
+3.09%
$ 19.71 million $ 1.08 million
Jan 23, 2 AM $ 0.00861
+0.80%
$ 19.12 million $ 1.74 million
Jan 23, 1 AM $ 0.00854
+2.38%
$ 18.97 million $ 1.67 million
Jan 23, 12 AM $ 0.00835
+2.75%
$ 18.53 million $ 1.63 million
Jan 22, 11 PM $ 0.00812
+0.01%
$ 18.03 million $ 1.52 million
Jan 22, 10 PM $ 0.00812
-1.73%
$ 18.03 million $ 1.47 million
Jan 22, 9 PM $ 0.00826
-0.10%
$ 18.36 million $ 1.43 million
Jan 22, 8 PM $ 0.00827
-2.06%
$ 18.37 million $ 1.42 million
Jan 22, 7 PM $ 0.00845
+0.11%
$ 18.75 million $ 1.43 million
Jan 22, 6 PM $ 0.00844
-1.43%
$ 18.73 million $ 1.42 million
Jan 22, 5 PM $ 0.00856
+1.05%
$ 19 million $ 1.42 million
Jan 22, 4 PM $ 0.00847
+0.30%
$ 18.81 million $ 1.38 million
Jan 22, 3 PM $ 0.00845
-1.15%
$ 18.75 million $ 1.32 million
Jan 22, 2 PM $ 0.00854
-1.34%
$ 18.97 million $ 1.65 million
Jan 22, 1 PM $ 0.00866
-0.66%
$ 19.22 million $ 1.6 million
Jan 22, 12 PM $ 0.00872
+0.86%
$ 19.35 million $ 1.56 million
Jan 22, 11 AM $ 0.00864
-2.24%
$ 19.19 million $ 1.52 million
Jan 22, 10 AM $ 0.00884
-0.48%
$ 19.63 million $ 1.47 million
Jan 22, 9 AM $ 0.00888
+0.06%
$ 19.72 million $ 1.45 million
Jan 22, 8 AM $ 0.00888
-0.02%
$ 19.71 million $ 1.42 million