Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:40 AM $0.00429
+0.00%
$-- $708,500
11:39 AM $0.00429
+0.03%
$-- $708,269
11:38 AM $0.00429
+0.00%
$-- $708,130
11:37 AM $0.00429
+0.02%
$-- $708,223
11:36 AM $0.00429
-0.01%
$-- $708,225
11:35 AM $0.00429
+0.03%
$-- $708,274
11:34 AM $0.00429
+0.00%
$-- $708,206
11:33 AM $0.00429
-0.01%
$-- $708,203
11:32 AM $0.00429
+0.00%
$-- $708,165
11:31 AM $0.00429
+0.01%
$-- $708,037
11:30 AM $0.00429
-0.02%
$-- $707,989
11:29 AM $0.00429
+0.01%
$-- $708,079
11:28 AM $0.00429
-0.01%
$-- $708,055
11:27 AM $0.00429
+0.02%
$-- $708,155
11:26 AM $0.00429
-0.02%
$-- $708,152
11:25 AM $0.00429
-0.01%
$-- $708,179
11:24 AM $0.00429
-0.01%
$-- $708,277
11:23 AM $0.00429
+0.03%
$-- $708,234
11:22 AM $0.00429
-0.01%
$-- $708,243
11:21 AM $0.00429
+0.00%
$-- $708,443
11:20 AM $0.00429
+0.01%
$-- $708,521
11:19 AM $0.00429
-0.01%
$-- $708,470
11:18 AM $0.00429
-0.01%
$-- $708,429
11:17 AM $0.00429
+0.01%
$-- $708,507
11:16 AM $0.00429
+0.00%
$-- $708,228
11:15 AM $0.00429
+0.02%
$-- $708,295
11:14 AM $0.00429
-0.01%
$-- $708,246
11:13 AM $0.00429
+0.00%
$-- $708,198
11:12 AM $0.00429
-0.01%
$-- $708,012
11:11 AM $0.00429
+0.01%
$-- $707,971
11:10 AM $0.00429
-0.02%
$-- $707,900
11:09 AM $0.00429
+0.00%
$-- $708,035
11:08 AM $0.00429
+0.01%
$-- $708,023
11:07 AM $0.00429
-0.05%
$-- $707,832
11:06 AM $0.00429
-0.01%
$-- $707,666
11:05 AM $0.00429
-0.04%
$-- $707,630
11:04 AM $0.0043
-0.02%
$-- $707,905
11:03 AM $0.0043
-0.04%
$-- $707,782
11:02 AM $0.0043
-0.05%
$-- $707,032
11:01 AM $0.0043
+0.00%
$-- $707,213
11:00 AM $0.0043
-0.09%
$-- $703,014
10:59 AM $0.0043
+0.02%
$-- $702,630
10:58 AM $0.0043
+0.00%
$-- $702,382
10:57 AM $0.0043
-0.03%
$-- $702,385
10:56 AM $0.0043
-0.01%
$-- $702,169
10:55 AM $0.00431
-0.01%
$-- $701,417
10:54 AM $0.00431
+0.00%
$-- $701,465
10:53 AM $0.00431
-0.01%
$-- $701,468
10:52 AM $0.00431
-0.05%
$-- $701,450
10:51 AM $0.00431
-0.01%
$-- $700,257