BOB Historical Data

BOB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00888
-0.02%
$ 19.71 million $ 1.42 million
Jan 22, 7 AM $ 0.00888
-0.65%
$ 19.71 million $ 1.37 million
Jan 22, 6 AM $ 0.00894
+0.04%
$ 19.84 million $ 1.32 million
Jan 22, 5 AM $ 0.00893
-0.45%
$ 19.84 million $ 1.25 million
Jan 22, 4 AM $ 0.00898
+0.71%
$ 19.93 million $ 1.24 million
Jan 22, 3 AM $ 0.00891
-0.58%
$ 19.79 million $ 985,907
Jan 22, 2 AM $ 0.00897
-0.27%
$ 19.91 million $ 2.32 million
Jan 22, 1 AM $ 0.00899
+0.27%
$ 19.96 million $ 2.31 million
Jan 22, 12 AM $ 0.00897
+1.17%
$ 19.91 million $ 2.28 million
Jan 21, 11 PM $ 0.00886
-1.38%
$ 19.68 million $ 2.26 million
Jan 21, 10 PM $ 0.00899
-0.61%
$ 19.95 million $ 2.24 million
Jan 21, 9 PM $ 0.00904
+1.26%
$ 20.07 million $ 2.23 million
Jan 21, 8 PM $ 0.00893
-0.41%
$ 19.82 million $ 2.19 million
Jan 21, 7 PM $ 0.00897
+2.25%
$ 19.9 million $ 2.14 million
Jan 21, 6 PM $ 0.00877
+0.98%
$ 19.47 million $ 2.01 million
Jan 21, 5 PM $ 0.00868
-0.15%
$ 19.28 million $ 1.94 million
Jan 21, 4 PM $ 0.0087
-4.05%
$ 19.31 million $ 1.89 million
Jan 21, 3 PM $ 0.00906
+1.89%
$ 20.12 million $ 1.82 million
Jan 21, 2 PM $ 0.0089
+0.86%
$ 19.75 million $ 1.6 million
Jan 21, 1 PM $ 0.00882
-0.43%
$ 19.57 million $ 1.53 million
Jan 21, 12 PM $ 0.00886
+0.82%
$ 19.67 million $ 1.5 million
Jan 21, 11 AM $ 0.00879
-0.53%
$ 19.52 million $ 1.43 million
Jan 21, 10 AM $ 0.00883
+0.49%
$ 19.61 million $ 1.4 million
Jan 21, 9 AM $ 0.00879
+0.07%
$ 19.52 million $ 1.39 million
Jan 21, 8 AM $ 0.00878
-0.17%
$ 19.5 million $ 1.3 million
Jan 21, 7 AM $ 0.0088
-0.75%
$ 19.53 million $ 1.39 million
Jan 21, 6 AM $ 0.00887
-0.58%
$ 19.68 million $ 1.38 million
Jan 21, 5 AM $ 0.00892
+0.37%
$ 19.8 million $ 1.65 million
Jan 21, 4 AM $ 0.00888
+0.41%
$ 19.72 million $ 1.58 million
Jan 21, 3 AM $ 0.00885
+0.77%
$ 19.64 million $ 1.55 million
Jan 21, 2 AM $ 0.00878
-0.69%
$ 19.49 million $ 3.34 million
Jan 21, 1 AM $ 0.00884
+0.02%
$ 19.62 million $ 3.33 million
Jan 21, 12 AM $ 0.00884
+3.97%
$ 19.62 million $ 3.27 million
Jan 20, 11 PM $ 0.0085
-1.07%
$ 18.87 million $ 3.08 million
Jan 20, 10 PM $ 0.00859
-0.88%
$ 19.06 million $ 3.01 million
Jan 20, 9 PM $ 0.00867
-1.42%
$ 19.23 million $ 2.95 million
Jan 20, 8 PM $ 0.00879
+0.01%
$ 19.52 million $ 2.91 million
Jan 20, 7 PM $ 0.00879
+0.05%
$ 19.52 million $ 2.87 million
Jan 20, 6 PM $ 0.00879
-1.09%
$ 19.51 million $ 2.84 million
Jan 20, 5 PM $ 0.00889
-0.62%
$ 19.73 million $ 2.8 million
Jan 20, 4 PM $ 0.00893
-2.48%
$ 19.87 million $ 2.72 million
Jan 20, 3 PM $ 0.00915
-0.24%
$ 20.32 million $ 2.69 million
Jan 20, 2 PM $ 0.00917
+1.27%
$ 20.36 million $ 2.78 million
Jan 20, 1 PM $ 0.00905
-0.53%
$ 20.1 million $ 2.74 million
Jan 20, 12 PM $ 0.0091
-1.04%
$ 20.21 million $ 2.71 million
Jan 20, 11 AM $ 0.0092
-0.43%
$ 20.42 million $ 2.83 million
Jan 20, 10 AM $ 0.00924
-0.77%
$ 20.51 million $ 2.81 million
Jan 20, 9 AM $ 0.00931
-0.13%
$ 20.68 million $ 3.21 million
Jan 20, 8 AM $ 0.00932
-0.88%
$ 20.69 million $ 3.2 million
Jan 20, 7 AM $ 0.0094
-0.10%
$ 20.87 million $ 3.13 million