BOB Historical Data

BOB Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0109
+15.76%
$31.75 million $30.4 million
May 22, 2 AM $0.00941
+13.61%
$27.49 million $21.99 million
May 22, 1 AM $0.00828
+12.39%
$24.2 million $17.03 million
May 22, 12 AM $0.00737
+0.31%
$21.53 million $13.21 million
May 21, 11 PM $0.00735
+9.17%
$21.46 million $11.05 million
May 21, 10 PM $0.00673
+1.34%
$19.66 million $9.36 million
May 21, 9 PM $0.00664
+0.98%
$19.4 million $9.12 million
May 21, 8 PM $0.00658
-1.09%
$19.21 million $8.43 million
May 21, 7 PM $0.00665
+3.70%
$19.42 million $8.08 million
May 21, 6 PM $0.00641
+0.14%
$18.73 million $7.62 million
May 21, 5 PM $0.0064
+0.98%
$18.7 million $7.26 million
May 21, 4 PM $0.00634
-5.75%
$18.52 million $6.68 million
May 21, 3 PM $0.00673
+13.31%
$19.66 million $6.09 million
May 21, 2 PM $0.00594
-0.82%
$17.35 million $3.73 million
May 21, 1 PM $0.00599
+0.09%
$17.49 million $3.75 million
May 21, 12 PM $0.00598
-1.14%
$17.48 million $3.78 million
May 21, 11 AM $0.00605
-0.46%
$17.68 million $3.85 million
May 21, 10 AM $0.00608
-0.98%
$17.76 million $3.85 million
May 21, 9 AM $0.00614
-0.16%
$17.94 million $3.83 million
May 21, 8 AM $0.00615
+0.10%
$17.96 million $3.76 million
May 21, 7 AM $0.00614
-0.25%
$17.95 million $3.59 million
May 21, 6 AM $0.00616
-0.08%
$17.99 million $3.57 million
May 21, 5 AM $0.00616
+3.91%
$18.01 million $3.46 million
May 21, 4 AM $0.00593
+0.87%
$17.33 million $3.35 million
May 21, 3 AM $0.00588
-2.56%
$17.18 million $3.32 million
May 21, 2 AM $0.00604
+1.14%
$17.63 million $3.31 million
May 21, 1 AM $0.00597
-0.88%
$17.43 million $3.22 million
May 21, 12 AM $0.00602
+3.87%
$17.59 million $3.13 million
May 20, 11 PM $0.0058
-0.16%
$16.93 million $2.87 million
May 20, 10 PM $0.00581
-0.43%
$16.96 million $3.01 million
May 20, 9 PM $0.00583
-0.11%
$17.03 million $3.03 million
May 20, 8 PM $0.00584
-0.38%
$17.05 million $3.05 million
May 20, 7 PM $0.00586
+0.55%
$17.12 million $3.06 million
May 20, 6 PM $0.00583
-1.13%
$17.02 million $3.1 million
May 20, 5 PM $0.0059
-0.74%
$17.22 million $3.06 million
May 20, 4 PM $0.00594
-0.45%
$17.35 million $3.17 million
May 20, 3 PM $0.00597
-0.03%
$17.43 million $3.16 million
May 20, 2 PM $0.00597
-0.21%
$17.43 million $3.89 million
May 20, 1 PM $0.00598
+1.31%
$17.47 million $4.03 million
May 20, 12 PM $0.0059
-0.73%
$17.24 million $4.05 million
May 20, 11 AM $0.00595
-0.91%
$17.37 million $4.02 million
May 20, 10 AM $0.006
+0.21%
$17.53 million $4.04 million
May 20, 9 AM $0.00599
+0.08%
$17.49 million $4.08 million
May 20, 8 AM $0.00598
+0.09%
$17.48 million $4.08 million
May 20, 7 AM $0.00598
+0.48%
$17.46 million $4.14 million
May 20, 6 AM $0.00595
+0.44%
$17.38 million $4.18 million
May 20, 5 AM $0.00592
-0.46%
$17.3 million $4.11 million
May 20, 4 AM $0.00595
+0.37%
$17.38 million $4.06 million
May 20, 3 AM $0.00593
-0.27%
$17.32 million $4.06 million
May 20, 2 AM $0.00594
-0.22%
$17.36 million $4.12 million