BOB Historical Data

BOB Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.00594
-0.22%
$17.36 million $4.12 million
May 20, 1 AM $0.00596
-0.12%
$17.4 million $4.12 million
May 20, 12 AM $0.00597
+0.31%
$17.42 million $4.34 million
May 19, 11 PM $0.00595
+0.54%
$17.37 million $4.4 million
May 19, 10 PM $0.00591
-0.38%
$17.28 million $4.33 million
May 19, 9 PM $0.00594
-1.12%
$17.34 million $4.49 million
May 19, 8 PM $0.006
+0.48%
$17.54 million $4.72 million
May 19, 7 PM $0.00597
-0.92%
$17.45 million $5.07 million
May 19, 6 PM $0.00603
-0.54%
$17.61 million $5.12 million
May 19, 5 PM $0.00606
+0.21%
$17.71 million $5.64 million
May 19, 4 PM $0.00605
-0.03%
$17.67 million $5.84 million
May 19, 3 PM $0.00605
-2.74%
$17.68 million $5.94 million
May 19, 2 PM $0.00622
+0.34%
$18.18 million $10.02 million
May 19, 1 PM $0.0062
+2.47%
$18.11 million $9.78 million
May 19, 12 PM $0.00605
+0.60%
$17.68 million $9.74 million
May 19, 11 AM $0.00602
+0.10%
$17.58 million $10.44 million
May 19, 10 AM $0.00601
-0.16%
$17.56 million $10.48 million
May 19, 9 AM $0.00602
-0.33%
$17.59 million $11.1 million
May 19, 8 AM $0.00604
-0.90%
$17.65 million $11.42 million
May 19, 7 AM $0.0061
+1.10%
$17.8 million $11.85 million
May 19, 6 AM $0.00603
+0.30%
$17.61 million $11.82 million
May 19, 5 AM $0.00601
-0.72%
$17.56 million $12.29 million
May 19, 4 AM $0.00606
+1.23%
$17.69 million $12.41 million
May 19, 3 AM $0.00598
-1.17%
$17.47 million $12.68 million
May 19, 2 AM $0.00605
-0.04%
$17.68 million $12.98 million
May 19, 1 AM $0.00606
-1.52%
$17.69 million $13.22 million
May 19, 12 AM $0.00615
-0.70%
$17.97 million $13.27 million
May 18, 11 PM $0.00619
+0.33%
$18.09 million $13.56 million
May 18, 10 PM $0.00617
-2.82%
$18.03 million $14.04 million
May 18, 9 PM $0.00636
+1.04%
$18.58 million $14.37 million
May 18, 8 PM $0.00629
+0.87%
$18.39 million $15.62 million
May 18, 7 PM $0.00624
+1.20%
$18.23 million $15.84 million
May 18, 6 PM $0.00617
-7.52%
$18.01 million $15.92 million
May 18, 5 PM $0.00667
+3.07%
$19.48 million $16.53 million
May 18, 4 PM $0.00647
-3.92%
$18.89 million $17.05 million
May 18, 3 PM $0.00673
+3.00%
$19.67 million $17.71 million
May 18, 2 PM $0.00651
-1.24%
$19 million $29.93 million
May 18, 1 PM $0.0066
-3.52%
$19.26 million $30.01 million
May 18, 12 PM $0.00684
+2.57%
$19.97 million $30.52 million
May 18, 11 AM $0.00667
-3.60%
$19.48 million $28.62 million
May 18, 10 AM $0.00692
+3.64%
$20.21 million $29.32 million
May 18, 9 AM $0.00668
+1.56%
$19.5 million $27.26 million
May 18, 8 AM $0.00658
-0.42%
$19.21 million $26.23 million
May 18, 7 AM $0.0066
-3.53%
$19.28 million $25.26 million
May 18, 6 AM $0.00684
-0.04%
$19.98 million $25.43 million
May 18, 5 AM $0.00683
-3.86%
$19.95 million $24.65 million
May 18, 4 AM $0.0071
+1.06%
$20.74 million $24.79 million
May 18, 3 AM $0.00702
-1.15%
$20.5 million $23.92 million
May 18, 2 AM $0.00707
-2.11%
$20.66 million $23.14 million
May 18, 1 AM $0.00722
-9.07%
$21.08 million $22.53 million