BOB Historical Data

BOB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00932
-0.88%
$ 20.69 million $ 3.2 million
Jan 20, 7 AM $ 0.0094
-0.10%
$ 20.87 million $ 3.13 million
Jan 20, 6 AM $ 0.00941
-0.58%
$ 20.9 million $ 3.09 million
Jan 20, 5 AM $ 0.00946
-0.74%
$ 21 million $ 2.82 million
Jan 20, 4 AM $ 0.00953
+0.10%
$ 21.15 million $ 2.78 million
Jan 20, 3 AM $ 0.00952
+0.14%
$ 21.14 million $ 2.76 million
Jan 20, 2 AM $ 0.00951
-1.15%
$ 21.11 million $ 2.75 million
Jan 20, 1 AM $ 0.00962
+0.24%
$ 21.35 million $ 2.72 million
Jan 20, 12 AM $ 0.0096
-0.86%
$ 21.3 million $ 2.69 million
Jan 19, 11 PM $ 0.00968
-0.14%
$ 21.49 million $ 4.29 million
Jan 19, 10 PM $ 0.00969
-1.16%
$ 21.53 million $ 4.27 million
Jan 19, 9 PM $ 0.00981
+0.18%
$ 21.78 million $ 4.23 million
Jan 19, 8 PM $ 0.00979
-0.14%
$ 21.73 million $ 4.16 million
Jan 19, 7 PM $ 0.0098
+0.27%
$ 21.76 million $ 4.1 million
Jan 19, 6 PM $ 0.00978
+0.13%
$ 21.72 million $ 4.07 million
Jan 19, 5 PM $ 0.00977
+0.23%
$ 21.69 million $ 4.05 million
Jan 19, 4 PM $ 0.00975
+1.25%
$ 21.64 million $ 4.02 million
Jan 19, 3 PM $ 0.00963
+0.60%
$ 21.37 million $ 3.96 million
Jan 19, 2 PM $ 0.00957
+0.51%
$ 21.24 million $ 4.13 million
Jan 19, 1 PM $ 0.00952
+1.02%
$ 21.14 million $ 4.08 million
Jan 19, 12 PM $ 0.00942
-0.30%
$ 20.92 million $ 4.03 million
Jan 19, 11 AM $ 0.00945
-0.12%
$ 20.98 million $ 3.8 million
Jan 19, 10 AM $ 0.00946
-0.91%
$ 21.02 million $ 3.72 million
Jan 19, 9 AM $ 0.00956
-0.42%
$ 21.21 million $ 3.23 million
Jan 19, 8 AM $ 0.00959
+0.35%
$ 21.3 million $ 3.17 million
Jan 19, 7 AM $ 0.00956
-0.42%
$ 21.23 million $ 2.98 million
Jan 19, 6 AM $ 0.0096
-1.07%
$ 21.32 million $ 2.95 million
Jan 19, 5 AM $ 0.00971
-0.51%
$ 21.55 million $ 2.75 million
Jan 19, 4 AM $ 0.00976
-0.65%
$ 21.65 million $ 2.72 million
Jan 19, 3 AM $ 0.00982
-0.24%
$ 21.8 million $ 2.72 million
Jan 19, 2 AM $ 0.00984
-0.22%
$ 21.85 million $ 3.87 million
Jan 19, 1 AM $ 0.00986
-1.02%
$ 21.89 million $ 3.8 million
Jan 19, 12 AM $ 0.00997
-4.43%
$ 22.12 million $ 3.73 million
Jan 18, 11 PM $ 0.0104
-4.19%
$ 23.14 million $ 1.92 million
Jan 18, 10 PM $ 0.0109
+0.53%
$ 24.16 million $ 1.8 million
Jan 18, 9 PM $ 0.0108
-0.44%
$ 24.03 million $ 1.78 million
Jan 18, 8 PM $ 0.0109
+0.07%
$ 24.14 million $ 1.8 million
Jan 18, 7 PM $ 0.0109
-0.56%
$ 24.13 million $ 1.81 million
Jan 18, 6 PM $ 0.0109
+0.42%
$ 24.24 million $ 1.83 million
Jan 18, 5 PM $ 0.0109
+0.41%
$ 24.16 million $ 1.82 million
Jan 18, 4 PM $ 0.0108
-0.32%
$ 24.06 million $ 1.79 million
Jan 18, 3 PM $ 0.0109
-0.11%
$ 24.12 million $ 1.76 million
Jan 18, 2 PM $ 0.0109
+0.55%
$ 24.18 million $ 1.93 million
Jan 18, 1 PM $ 0.0108
+0.45%
$ 24.03 million $ 1.89 million
Jan 18, 12 PM $ 0.0108
-0.68%
$ 23.92 million $ 1.84 million
Jan 18, 11 AM $ 0.0108
+0.27%
$ 24.09 million $ 1.81 million
Jan 18, 10 AM $ 0.0108
+0.22%
$ 24.02 million $ 1.76 million
Jan 18, 9 AM $ 0.0108
-0.01%
$ 23.96 million $ 1.74 million
Jan 18, 8 AM $ 0.0108
-0.52%
$ 23.97 million $ 1.72 million
Jan 18, 7 AM $ 0.0109
-0.02%
$ 24.07 million $ 1.66 million