Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.00399
-0.04%
$12.46 million $3.03 million
Jul 18, 4 AM $0.004
+0.30%
$12.46 million $3.01 million
Jul 18, 3 AM $0.00398
-0.35%
$12.42 million $3.02 million
Jul 18, 2 AM $0.004
+0.15%
$12.47 million $3.07 million
Jul 18, 1 AM $0.00399
+0.01%
$12.45 million $3.05 million
Jul 18, 12 AM $0.00399
-0.11%
$12.45 million $3.1 million
Jul 17, 11 PM $0.004
+1.15%
$12.46 million $3.2 million
Jul 17, 10 PM $0.00395
-0.18%
$12.32 million $3.31 million
Jul 17, 9 PM $0.00396
-1.41%
$12.34 million $3.42 million
Jul 17, 8 PM $0.00401
-1.61%
$12.52 million $3.63 million
Jul 17, 7 PM $0.00408
-0.78%
$12.72 million $3.76 million
Jul 17, 6 PM $0.00411
-2.85%
$12.82 million $3.85 million
Jul 17, 5 PM $0.00423
-0.15%
$13.2 million $4.17 million
Jul 17, 4 PM $0.00424
-0.35%
$13.22 million $4.49 million
Jul 17, 3 PM $0.00425
+3.85%
$13.27 million $4.95 million
Jul 17, 2 PM $0.0041
+2.35%
$12.77 million $10.97 million
Jul 17, 1 PM $0.004
-0.48%
$12.48 million $10.65 million
Jul 17, 12 PM $0.00402
+0.36%
$12.54 million $10.62 million
Jul 17, 11 AM $0.00401
-1.39%
$12.5 million $10.53 million
Jul 17, 10 AM $0.00406
+0.87%
$12.67 million $10.56 million
Jul 17, 9 AM $0.00403
+0.37%
$12.56 million $10.46 million
Jul 17, 8 AM $0.00401
-0.31%
$12.52 million $10.38 million
Jul 17, 7 AM $0.00403
-1.64%
$12.56 million $10.28 million
Jul 17, 6 AM $0.00409
-0.82%
$12.76 million $10.3 million
Jul 17, 5 AM $0.00413
-3.55%
$12.87 million $10.24 million
Jul 17, 4 AM $0.00428
-0.15%
$13.34 million $10.31 million
Jul 17, 3 AM $0.00429
-6.86%
$13.36 million $10.14 million
Jul 17, 2 AM $0.0046
-2.63%
$14.35 million $10.19 million
Jul 17, 1 AM $0.00473
-2.49%
$14.74 million $10.07 million
Jul 17, 12 AM $0.00485
-4.81%
$15.11 million $9.79 million
Jul 16, 11 PM $0.00509
+4.10%
$15.88 million $9.63 million
Jul 16, 10 PM $0.00489
-3.30%
$15.26 million $8.8 million
Jul 16, 9 PM $0.00506
-0.05%
$15.78 million $8.45 million
Jul 16, 8 PM $0.00506
+2.65%
$15.79 million $7.76 million
Jul 16, 7 PM $0.00493
+5.34%
$15.38 million $7.41 million
Jul 16, 6 PM $0.00468
+1.35%
$14.6 million $6.93 million
Jul 16, 5 PM $0.00462
-8.85%
$14.4 million $6.33 million
Jul 16, 4 PM $0.00507
+7.85%
$15.8 million $6 million
Jul 16, 3 PM $0.0047
+22.22%
$14.65 million $4.8 million
Jul 16, 2 PM $0.00384
+0.46%
$11.99 million $2.11 million
Jul 16, 1 PM $0.00383
-0.27%
$11.93 million $2.1 million
Jul 16, 12 PM $0.00384
-1.29%
$11.96 million $2.11 million
Jul 16, 11 AM $0.00389
-0.21%
$12.12 million $2.1 million
Jul 16, 10 AM $0.00389
-0.59%
$12.15 million $2.1 million
Jul 16, 9 AM $0.00392
+0.38%
$12.22 million $2.11 million
Jul 16, 8 AM $0.0039
+0.12%
$12.17 million $2.11 million
Jul 16, 7 AM $0.0039
-0.35%
$12.16 million $2.11 million
Jul 16, 6 AM $0.00391
+0.40%
$12.2 million $2.1 million
Jul 16, 5 AM $0.0039
-0.05%
$12.15 million $2.12 million
Jul 16, 4 AM $0.0039
+0.09%
$12.16 million $2.14 million