BOB Historical Data

BOB Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.00722
-9.07%
$21.08 million $22.53 million
May 18, 12 AM $0.00794
+4.33%
$23.19 million $23.82 million
May 17, 11 PM $0.00759
-6.10%
$22.18 million $23.7 million
May 17, 10 PM $0.00808
-6.64%
$23.6 million $23.37 million
May 17, 9 PM $0.00865
+5.83%
$25.26 million $23.05 million
May 17, 8 PM $0.00816
+8.15%
$23.83 million $21.15 million
May 17, 7 PM $0.00754
-2.72%
$22.02 million $20.1 million
May 17, 6 PM $0.00773
-0.71%
$22.59 million $19.83 million
May 17, 5 PM $0.00781
+4.76%
$22.81 million $18.24 million
May 17, 4 PM $0.00747
+0.24%
$21.81 million $15.98 million
May 17, 3 PM $0.00745
+26.25%
$21.76 million $14.37 million
May 17, 2 PM $0.00591
+1.13%
$17.26 million $11.99 million
May 17, 1 PM $0.00586
-1.73%
$17.12 million $11.83 million
May 17, 12 PM $0.00596
+1.67%
$17.42 million $11.99 million
May 17, 11 AM $0.00586
-0.27%
$17.13 million $11.73 million
May 17, 10 AM $0.00587
-0.43%
$17.15 million $11.56 million
May 17, 9 AM $0.00589
-0.88%
$17.2 million $11.42 million
May 17, 8 AM $0.00595
+0.96%
$17.37 million $11.49 million
May 17, 7 AM $0.00587
+0.32%
$17.15 million $11.34 million
May 17, 6 AM $0.00584
-2.11%
$17.07 million $11.15 million
May 17, 5 AM $0.00597
+1.88%
$17.43 million $11.16 million
May 17, 4 AM $0.00585
-3.33%
$17.09 million $10.86 million
May 17, 3 AM $0.00604
+0.85%
$17.64 million $10.98 million
May 17, 2 AM $0.00597
-1.21%
$17.45 million $10.84 million
May 17, 1 AM $0.00605
-5.48%
$17.68 million $10.59 million
May 17, 12 AM $0.0064
-1.47%
$18.71 million $10.1 million
May 16, 11 PM $0.0065
+8.41%
$18.99 million $4.47 million
May 16, 10 PM $0.00599
-4.13%
$17.48 million $6.08 million
May 16, 9 PM $0.00626
-10.16%
$18.28 million $5.71 million
May 16, 8 PM $0.00689
+19.96%
$20.14 million $2.57 million
May 16, 7 PM $0.00575
+0.60%
$16.79 million $2.29 million
May 16, 6 PM $0.00571
-0.38%
$16.68 million $2.29 million
May 16, 5 PM $0.00573
-0.17%
$16.75 million $2.28 million
May 16, 4 PM $0.00574
+0.34%
$16.78 million $2.27 million
May 16, 3 PM $0.00572
-0.24%
$16.72 million $2.27 million
May 16, 2 PM $0.00574
-0.48%
$16.76 million $2.67 million
May 16, 1 PM $0.00577
+0.15%
$16.84 million $2.69 million
May 16, 12 PM $0.00575
-0.28%
$16.81 million $2.67 million
May 16, 11 AM $0.00577
+0.52%
$16.86 million $2.68 million
May 16, 10 AM $0.00575
-1.07%
$16.78 million $2.67 million
May 16, 9 AM $0.00581
+2.28%
$16.96 million $2.65 million
May 16, 8 AM $0.00568
+0.37%
$16.59 million $2.49 million
May 16, 7 AM $0.00566
-0.76%
$16.53 million $2.47 million
May 16, 6 AM $0.0057
-0.54%
$16.65 million $2.49 million
May 16, 5 AM $0.00573
-0.16%
$16.74 million $2.49 million
May 16, 4 AM $0.00574
-0.13%
$16.77 million $2.48 million
May 16, 3 AM $0.00575
+2.57%
$16.79 million $2.46 million
May 16, 2 AM $0.0056
+0.77%
$16.36 million $2.34 million
May 16, 1 AM $0.00556
-0.05%
$16.24 million $2.28 million
May 16, 12 AM $0.00556
-0.18%
$16.25 million $2.28 million