BOB Historical Data

BOB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0109
-0.02%
$ 24.07 million $ 1.66 million
Jan 18, 6 AM $ 0.0109
-0.51%
$ 24.1 million $ 1.62 million
Jan 18, 5 AM $ 0.0109
+0.01%
$ 24.23 million $ 1.55 million
Jan 18, 4 AM $ 0.0109
-1.22%
$ 24.22 million $ 1.5 million
Jan 18, 3 AM $ 0.011
-3.11%
$ 24.53 million $ 1.43 million
Jan 18, 2 AM $ 0.0114
+1.91%
$ 25.32 million $ 2.03 million
Jan 18, 1 AM $ 0.0112
-0.66%
$ 24.84 million $ 1.96 million
Jan 18, 12 AM $ 0.0113
+2.11%
$ 25 million $ 1.8 million
Jan 17, 11 PM $ 0.011
+0.89%
$ 24.49 million $ 1.72 million
Jan 17, 10 PM $ 0.0109
-1.40%
$ 24.28 million $ 1.69 million
Jan 17, 9 PM $ 0.0111
+0.61%
$ 24.63 million $ 1.62 million
Jan 17, 8 PM $ 0.011
+0.27%
$ 24.47 million $ 1.54 million
Jan 17, 7 PM $ 0.011
+0.89%
$ 24.41 million $ 1.44 million
Jan 17, 6 PM $ 0.0109
+1.61%
$ 24.18 million $ 1.33 million
Jan 17, 5 PM $ 0.0107
+0.79%
$ 23.82 million $ 1.21 million
Jan 17, 4 PM $ 0.0106
-0.56%
$ 23.62 million $ 1.15 million
Jan 17, 3 PM $ 0.0107
-0.28%
$ 23.75 million $ 1.16 million
Jan 17, 2 PM $ 0.0107
+0.52%
$ 23.82 million $ 1.21 million
Jan 17, 1 PM $ 0.0107
+0.30%
$ 23.7 million $ 1.19 million
Jan 17, 12 PM $ 0.0106
+0.14%
$ 23.63 million $ 1.18 million
Jan 17, 11 AM $ 0.0106
+0.08%
$ 23.59 million $ 1.15 million
Jan 17, 10 AM $ 0.0106
-0.38%
$ 23.57 million $ 1.14 million
Jan 17, 9 AM $ 0.0107
-0.31%
$ 23.67 million $ 1.11 million
Jan 17, 8 AM $ 0.0107
+0.25%
$ 23.74 million $ 1.09 million
Jan 17, 7 AM $ 0.0107
+0.15%
$ 23.68 million $ 1.06 million
Jan 17, 6 AM $ 0.0107
-0.49%
$ 23.65 million $ 1.05 million
Jan 17, 5 AM $ 0.0107
+0.36%
$ 23.76 million $ 1.04 million
Jan 17, 4 AM $ 0.0107
+0.36%
$ 23.68 million $ 1.01 million
Jan 17, 3 AM $ 0.0106
-0.29%
$ 23.59 million $ 1.03 million
Jan 17, 2 AM $ 0.0107
-0.65%
$ 23.66 million $ 1.8 million
Jan 17, 1 AM $ 0.0107
-0.08%
$ 23.82 million $ 1.79 million
Jan 17, 12 AM $ 0.0107
-0.35%
$ 23.84 million $ 1.77 million
Jan 16, 11 PM $ 0.0108
+0.20%
$ 23.91 million $ 1.71 million
Jan 16, 10 PM $ 0.0108
+0.54%
$ 23.87 million $ 1.63 million
Jan 16, 9 PM $ 0.0107
-0.14%
$ 23.74 million $ 1.59 million
Jan 16, 8 PM $ 0.0107
+1.20%
$ 23.78 million $ 1.76 million
Jan 16, 7 PM $ 0.0106
+0.31%
$ 23.5 million $ 2.23 million
Jan 16, 6 PM $ 0.0106
+0.50%
$ 23.43 million $ 2.43 million
Jan 16, 5 PM $ 0.0105
+0.44%
$ 23.31 million $ 2.54 million
Jan 16, 4 PM $ 0.0105
+0.49%
$ 23.21 million $ 2.52 million
Jan 16, 3 PM $ 0.0104
-0.98%
$ 23.09 million $ 2.46 million
Jan 16, 2 PM $ 0.0105
+0.00%
$ 23.32 million $ 2.52 million
Jan 16, 1 PM $ 0.0105
+0.20%
$ 23.32 million $ 2.47 million
Jan 16, 12 PM $ 0.0105
-0.58%
$ 23.28 million $ 2.45 million
Jan 16, 11 AM $ 0.0105
+0.10%
$ 23.41 million $ 2.45 million
Jan 16, 10 AM $ 0.0105
-0.24%
$ 23.39 million $ 2.43 million
Jan 16, 9 AM $ 0.0106
+0.06%
$ 23.45 million $ 2.39 million
Jan 16, 8 AM $ 0.0106
+0.22%
$ 23.43 million $ 2.38 million
Jan 16, 7 AM $ 0.0105
-0.44%
$ 23.38 million $ 2.39 million
Jan 16, 6 AM $ 0.0106
+0.29%
$ 23.48 million $ 2.37 million