BOB Historical Data

BOB Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.00556
-0.18%
$16.25 million $2.28 million
May 15, 11 PM $0.00557
+0.15%
$16.28 million $2.29 million
May 15, 10 PM $0.00556
+0.06%
$16.25 million $2.29 million
May 15, 9 PM $0.00556
+0.00%
$16.24 million $2.29 million
May 15, 8 PM $0.00556
-0.47%
$16.24 million $2.28 million
May 15, 7 PM $0.00559
+0.45%
$16.32 million $2.29 million
May 15, 6 PM $0.00556
-0.40%
$16.25 million $2.29 million
May 15, 5 PM $0.00558
+0.34%
$16.31 million $2.29 million
May 15, 4 PM $0.00556
+0.06%
$16.25 million $2.31 million
May 15, 3 PM $0.00556
-1.89%
$16.24 million $2.31 million
May 15, 2 PM $0.00567
+1.04%
$16.56 million $2.47 million
May 15, 1 PM $0.00561
-0.66%
$16.39 million $2.43 million
May 15, 12 PM $0.00565
+0.80%
$16.49 million $2.43 million
May 15, 11 AM $0.0056
-0.03%
$16.36 million $2.38 million
May 15, 10 AM $0.0056
-1.53%
$16.37 million $2.35 million
May 15, 9 AM $0.00569
-0.07%
$16.62 million $2.31 million
May 15, 8 AM $0.00569
-0.48%
$16.63 million $2.33 million
May 15, 7 AM $0.00572
+0.76%
$16.71 million $2.33 million
May 15, 6 AM $0.00568
-0.31%
$16.59 million $2.28 million
May 15, 5 AM $0.0057
+0.01%
$16.64 million $2.27 million
May 15, 4 AM $0.0057
-0.24%
$16.64 million $2.29 million
May 15, 3 AM $0.00571
-0.26%
$16.68 million $2.31 million
May 15, 2 AM $0.00572
+0.09%
$16.72 million $2.32 million
May 15, 1 AM $0.00572
-0.25%
$16.7 million $2.31 million
May 15, 12 AM $0.00573
-0.35%
$16.75 million $2.31 million
May 14, 11 PM $0.00575
-1.00%
$16.8 million $2.29 million
May 14, 10 PM $0.00581
-0.19%
$16.97 million $2.25 million
May 14, 9 PM $0.00582
-0.49%
$17.01 million $2.27 million
May 14, 8 PM $0.00585
+0.15%
$17.09 million $2.57 million
May 14, 7 PM $0.00584
+0.04%
$17.07 million $2.58 million
May 14, 6 PM $0.00584
+0.15%
$17.06 million $2.58 million
May 14, 5 PM $0.00583
-0.91%
$17.03 million $2.56 million
May 14, 4 PM $0.00588
+1.16%
$17.19 million $2.54 million
May 14, 3 PM $0.00582
-0.35%
$16.99 million $2.52 million
May 14, 2 PM $0.00584
+0.09%
$17.05 million $2.84 million
May 14, 1 PM $0.00583
-0.33%
$17.03 million $2.84 million
May 14, 12 PM $0.00585
+0.09%
$17.09 million $2.89 million
May 14, 11 AM $0.00585
+0.24%
$17.07 million $3.1 million
May 14, 10 AM $0.00583
-0.25%
$17.03 million $3.08 million
May 14, 9 AM $0.00585
+0.72%
$17.08 million $3.09 million
May 14, 8 AM $0.0058
-0.57%
$16.95 million $3.07 million
May 14, 7 AM $0.00584
+0.06%
$17.05 million $3.08 million
May 14, 6 AM $0.00583
+0.00%
$17.04 million $3.11 million
May 14, 5 AM $0.00583
+0.51%
$17.04 million $3.09 million
May 14, 4 AM $0.0058
+1.46%
$16.95 million $3.04 million
May 14, 3 AM $0.00572
-0.45%
$16.71 million $2.94 million
May 14, 2 AM $0.00575
-0.60%
$16.78 million $2.95 million
May 14, 1 AM $0.00578
+0.09%
$16.88 million $2.93 million
May 14, 12 AM $0.00578
-0.54%
$16.87 million $2.92 million
May 13, 11 PM $0.00581
-0.31%
$16.96 million $2.92 million