BOB Historical Data

BOB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0105
-0.44%
$ 23.38 million $ 2.39 million
Jan 16, 6 AM $ 0.0106
+0.29%
$ 23.48 million $ 2.37 million
Jan 16, 5 AM $ 0.0105
+1.06%
$ 23.41 million $ 2.35 million
Jan 16, 4 AM $ 0.0104
-0.47%
$ 23.17 million $ 2.25 million
Jan 16, 3 AM $ 0.0105
-0.22%
$ 23.28 million $ 2.16 million
Jan 16, 2 AM $ 0.0105
-0.59%
$ 23.32 million $ 2.93 million
Jan 16, 1 AM $ 0.0106
+0.61%
$ 23.45 million $ 2.85 million
Jan 16, 12 AM $ 0.0105
+0.68%
$ 23.31 million $ 2.79 million
Jan 15, 11 PM $ 0.0104
+0.20%
$ 23.15 million $ 2.72 million
Jan 15, 10 PM $ 0.0104
-0.36%
$ 23.1 million $ 2.69 million
Jan 15, 9 PM $ 0.0104
+0.70%
$ 23.19 million $ 2.64 million
Jan 15, 8 PM $ 0.0104
-1.57%
$ 23.02 million $ 2.4 million
Jan 15, 7 PM $ 0.0105
-0.03%
$ 23.39 million $ 1.81 million
Jan 15, 6 PM $ 0.0105
-1.10%
$ 23.4 million $ 1.49 million
Jan 15, 5 PM $ 0.0107
-1.18%
$ 23.67 million $ 1.44 million
Jan 15, 4 PM $ 0.0108
+0.49%
$ 23.96 million $ 1.4 million
Jan 15, 3 PM $ 0.0107
-1.11%
$ 23.83 million $ 1.28 million
Jan 15, 2 PM $ 0.0109
-1.34%
$ 24.09 million $ 1.28 million
Jan 15, 1 PM $ 0.011
+0.28%
$ 24.42 million $ 1.25 million
Jan 15, 12 PM $ 0.011
+0.30%
$ 24.35 million $ 1.22 million
Jan 15, 11 AM $ 0.0109
-0.04%
$ 24.28 million $ 1.19 million
Jan 15, 10 AM $ 0.0109
-0.48%
$ 24.29 million $ 1.15 million
Jan 15, 9 AM $ 0.011
+0.38%
$ 24.41 million $ 1.13 million
Jan 15, 8 AM $ 0.011
-0.10%
$ 24.32 million $ 1.11 million
Jan 15, 7 AM $ 0.011
+0.24%
$ 24.34 million $ 1.04 million
Jan 15, 6 AM $ 0.0109
+0.01%
$ 24.28 million $ 1.03 million
Jan 15, 5 AM $ 0.0109
+0.18%
$ 24.27 million $ 1.02 million
Jan 15, 4 AM $ 0.0109
+0.12%
$ 24.24 million $ 1 million
Jan 15, 3 AM $ 0.0109
-1.64%
$ 24.21 million $ 978,262
Jan 15, 2 AM $ 0.0111
-0.49%
$ 24.62 million $ 2.3 million
Jan 15, 1 AM $ 0.0111
+0.48%
$ 24.74 million $ 2.3 million
Jan 15, 12 AM $ 0.0111
-0.50%
$ 24.62 million $ 2.32 million
Jan 14, 11 PM $ 0.0111
+0.48%
$ 24.74 million $ 2.32 million
Jan 14, 10 PM $ 0.0111
-0.67%
$ 24.62 million $ 2.29 million
Jan 14, 9 PM $ 0.0112
+0.17%
$ 24.79 million $ 2.27 million
Jan 14, 8 PM $ 0.0111
-0.48%
$ 24.74 million $ 2.22 million
Jan 14, 7 PM $ 0.0112
+0.49%
$ 24.86 million $ 2.13 million
Jan 14, 6 PM $ 0.0111
-1.34%
$ 24.74 million $ 2.07 million
Jan 14, 5 PM $ 0.0113
-1.54%
$ 25.08 million $ 1.9 million
Jan 14, 4 PM $ 0.0115
-0.03%
$ 25.47 million $ 1.85 million
Jan 14, 3 PM $ 0.0115
+0.61%
$ 25.48 million $ 1.81 million
Jan 14, 2 PM $ 0.0114
+1.12%
$ 25.32 million $ 2.09 million
Jan 14, 1 PM $ 0.0113
-1.05%
$ 25.04 million $ 2.06 million
Jan 14, 12 PM $ 0.0114
+0.50%
$ 25.31 million $ 2.05 million
Jan 14, 11 AM $ 0.0113
-0.84%
$ 25.16 million $ 2.01 million
Jan 14, 10 AM $ 0.0114
-0.27%
$ 25.4 million $ 2.01 million
Jan 14, 9 AM $ 0.0115
+0.49%
$ 25.47 million $ 1.8 million
Jan 14, 8 AM $ 0.0114
-0.31%
$ 25.34 million $ 1.77 million
Jan 14, 7 AM $ 0.0115
+0.48%
$ 25.42 million $ 1.75 million
Jan 14, 6 AM $ 0.0114
-0.42%
$ 25.3 million $ 1.74 million