BOB Historical Data

BOB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0114
-0.42%
$ 25.3 million $ 1.74 million
Jan 14, 5 AM $ 0.0114
+0.49%
$ 25.42 million $ 1.74 million
Jan 14, 4 AM $ 0.0114
-0.72%
$ 25.28 million $ 1.73 million
Jan 14, 3 AM $ 0.0115
+0.81%
$ 25.5 million $ 1.72 million
Jan 14, 2 AM $ 0.0114
-0.61%
$ 25.27 million $ 1.92 million
Jan 14, 1 AM $ 0.0114
-1.11%
$ 25.43 million $ 1.85 million
Jan 14, 12 AM $ 0.0116
+0.12%
$ 25.7 million $ 1.74 million
Jan 13, 11 PM $ 0.0116
-0.15%
$ 25.67 million $ 1.67 million
Jan 13, 10 PM $ 0.0116
+2.80%
$ 25.66 million $ 1.62 million
Jan 13, 9 PM $ 0.0113
+0.47%
$ 24.99 million $ 1.51 million
Jan 13, 8 PM $ 0.0112
-0.42%
$ 24.88 million $ 1.53 million
Jan 13, 7 PM $ 0.0113
+0.61%
$ 24.99 million $ 1.53 million
Jan 13, 6 PM $ 0.0112
+0.29%
$ 24.83 million $ 1.51 million
Jan 13, 5 PM $ 0.0112
+0.13%
$ 24.76 million $ 1.5 million
Jan 13, 4 PM $ 0.0111
-0.29%
$ 24.73 million $ 1.47 million
Jan 13, 3 PM $ 0.0112
+0.54%
$ 24.8 million $ 1.43 million
Jan 13, 2 PM $ 0.0111
+0.30%
$ 24.66 million $ 1.15 million
Jan 13, 1 PM $ 0.0111
+0.65%
$ 24.59 million $ 1.14 million
Jan 13, 12 PM $ 0.011
-0.38%
$ 24.43 million $ 1.12 million
Jan 13, 11 AM $ 0.011
+0.66%
$ 24.53 million $ 1.1 million
Jan 13, 10 AM $ 0.011
+0.34%
$ 24.36 million $ 5.3 million
Jan 13, 9 AM $ 0.0109
-0.57%
$ 24.28 million $ 5.31 million
Jan 13, 8 AM $ 0.011
+0.79%
$ 24.42 million $ 5.34 million
Jan 13, 7 AM $ 0.0109
-1.09%
$ 24.23 million $ 5.35 million
Jan 13, 6 AM $ 0.011
+0.46%
$ 24.49 million $ 5.36 million
Jan 13, 5 AM $ 0.011
+0.87%
$ 24.38 million $ 5.34 million
Jan 13, 4 AM $ 0.0109
+0.44%
$ 24.17 million $ 5.28 million
Jan 13, 3 AM $ 0.0108
-0.79%
$ 24.06 million $ 5.29 million
Jan 13, 2 AM $ 0.0109
+0.23%
$ 24.16 million $ 5.24 million
Jan 13, 1 AM $ 0.0109
-0.29%
$ 24.2 million $ 5.26 million
Jan 13, 12 AM $ 0.011
+0.95%
$ 24.38 million $ 5.25 million
Jan 12, 11 PM $ 0.0109
-0.29%
$ 24.15 million $ 5.22 million
Jan 12, 10 PM $ 0.0109
-0.15%
$ 24.22 million $ 5.32 million
Jan 12, 9 PM $ 0.0109
+0.22%
$ 24.26 million $ 5.35 million
Jan 12, 8 PM $ 0.0109
+0.09%
$ 24.17 million $ 5.23 million
Jan 12, 7 PM $ 0.0109
-0.26%
$ 24.18 million $ 5.2 million
Jan 12, 6 PM $ 0.0109
+0.74%
$ 24.25 million $ 5.2 million
Jan 12, 5 PM $ 0.0108
-0.78%
$ 24.07 million $ 5.17 million
Jan 12, 4 PM $ 0.0109
+0.40%
$ 24.26 million $ 5.14 million
Jan 12, 3 PM $ 0.0109
+0.65%
$ 24.16 million $ 5.13 million
Jan 12, 2 PM $ 0.0108
+0.33%
$ 24 million $ 5.56 million
Jan 12, 1 PM $ 0.0108
-0.82%
$ 23.92 million $ 5.53 million
Jan 12, 12 PM $ 0.0109
+0.25%
$ 24.12 million $ 5.52 million
Jan 12, 11 AM $ 0.0108
+0.23%
$ 24.06 million $ 5.5 million
Jan 12, 10 AM $ 0.0108
-0.35%
$ 24 million $ 5.48 million
Jan 12, 9 AM $ 0.0108
-0.61%
$ 24.09 million $ 5.44 million
Jan 12, 8 AM $ 0.0109
-0.99%
$ 24.26 million $ 5.3 million
Jan 12, 7 AM $ 0.011
-0.95%
$ 24.48 million $ 5.31 million
Jan 12, 6 AM $ 0.0111
-1.21%
$ 24.71 million $ 5.26 million
Jan 12, 5 AM $ 0.0113
-0.55%
$ 24.91 million $ 5.28 million