BOB Historical Data

BOB Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.00572
-0.25%
$16.7 million $2.31 million
May 15, 12 AM $0.00573
-0.35%
$16.75 million $2.31 million
May 14, 11 PM $0.00575
-1.00%
$16.8 million $2.29 million
May 14, 10 PM $0.00581
-0.19%
$16.97 million $2.25 million
May 14, 9 PM $0.00582
-0.49%
$17.01 million $2.27 million
May 14, 8 PM $0.00585
+0.15%
$17.09 million $2.57 million
May 14, 7 PM $0.00584
+0.04%
$17.07 million $2.58 million
May 14, 6 PM $0.00584
+0.15%
$17.06 million $2.58 million
May 14, 5 PM $0.00583
-0.91%
$17.03 million $2.56 million
May 14, 4 PM $0.00588
+1.16%
$17.19 million $2.54 million
May 14, 3 PM $0.00582
-0.35%
$16.99 million $2.52 million
May 14, 2 PM $0.00584
+0.09%
$17.05 million $2.84 million
May 14, 1 PM $0.00583
-0.33%
$17.03 million $2.84 million
May 14, 12 PM $0.00585
+0.09%
$17.09 million $2.89 million
May 14, 11 AM $0.00585
+0.24%
$17.07 million $3.1 million
May 14, 10 AM $0.00583
-0.25%
$17.03 million $3.08 million
May 14, 9 AM $0.00585
+0.72%
$17.08 million $3.09 million
May 14, 8 AM $0.0058
-0.57%
$16.95 million $3.07 million
May 14, 7 AM $0.00584
+0.06%
$17.05 million $3.08 million
May 14, 6 AM $0.00583
+0.00%
$17.04 million $3.11 million
May 14, 5 AM $0.00583
+0.51%
$17.04 million $3.09 million
May 14, 4 AM $0.0058
+1.46%
$16.95 million $3.04 million
May 14, 3 AM $0.00572
-0.45%
$16.71 million $2.94 million
May 14, 2 AM $0.00575
-0.60%
$16.78 million $2.95 million
May 14, 1 AM $0.00578
+0.09%
$16.88 million $2.93 million
May 14, 12 AM $0.00578
-0.54%
$16.87 million $2.92 million
May 13, 11 PM $0.00581
-0.31%
$16.96 million $2.92 million
May 13, 10 PM $0.00582
+0.80%
$17.01 million $2.92 million
May 13, 9 PM $0.00578
-0.42%
$16.88 million $2.89 million
May 13, 8 PM $0.0058
-0.30%
$16.95 million $2.57 million
May 13, 7 PM $0.00582
+0.00%
$17 million $2.57 million
May 13, 6 PM $0.00582
-0.40%
$17 million $2.55 million
May 13, 5 PM $0.00584
+0.30%
$17.07 million $2.57 million
May 13, 4 PM $0.00583
-0.74%
$17.02 million $2.55 million
May 13, 3 PM $0.00587
-0.44%
$17.14 million $2.56 million
May 13, 2 PM $0.0059
-0.14%
$17.22 million $3.68 million
May 13, 1 PM $0.0059
+0.59%
$17.24 million $3.71 million
May 13, 12 PM $0.00587
-1.32%
$17.14 million $3.65 million
May 13, 11 AM $0.00595
-0.28%
$17.37 million $3.41 million
May 13, 10 AM $0.00596
-0.94%
$17.42 million $3.49 million
May 13, 9 AM $0.00602
+1.28%
$17.58 million $3.69 million
May 13, 8 AM $0.00594
-0.26%
$17.36 million $3.64 million
May 13, 7 AM $0.00596
+1.34%
$17.41 million $3.63 million
May 13, 6 AM $0.00588
-0.03%
$17.18 million $3.56 million
May 13, 5 AM $0.00588
-0.40%
$17.18 million $3.59 million
May 13, 4 AM $0.00591
+0.38%
$17.25 million $3.46 million
May 13, 3 AM $0.00588
+0.18%
$17.19 million $3.58 million
May 13, 2 AM $0.00587
-0.09%
$17.15 million $3.57 million
May 13, 1 AM $0.00588
+0.03%
$17.17 million $3.56 million
May 13, 12 AM $0.00587
+0.12%
$17.16 million $3.55 million