BOB Historical Data

BOB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0111
-1.21%
$ 24.71 million $ 5.26 million
Jan 12, 5 AM $ 0.0113
-0.55%
$ 24.91 million $ 5.28 million
Jan 12, 4 AM $ 0.0113
+0.65%
$ 25.06 million $ 5.24 million
Jan 12, 3 AM $ 0.0112
-0.34%
$ 24.9 million $ 5.2 million
Jan 12, 2 AM $ 0.0113
+1.25%
$ 25.02 million $ 5.18 million
Jan 12, 1 AM $ 0.0111
+0.96%
$ 24.68 million $ 5.1 million
Jan 12, 12 AM $ 0.011
-1.12%
$ 24.44 million $ 5.01 million
Jan 11, 11 PM $ 0.0111
+0.02%
$ 24.72 million $ 4.99 million
Jan 11, 10 PM $ 0.0111
-0.24%
$ 24.71 million $ 4.87 million
Jan 11, 9 PM $ 0.0112
-0.02%
$ 24.77 million $ 4.81 million
Jan 11, 8 PM $ 0.0112
-0.49%
$ 24.76 million $ 4.79 million
Jan 11, 7 PM $ 0.0112
-0.84%
$ 24.9 million $ 4.76 million
Jan 11, 6 PM $ 0.0113
-0.11%
$ 25.11 million $ 4.75 million
Jan 11, 5 PM $ 0.0113
-0.12%
$ 25.14 million $ 4.76 million
Jan 11, 4 PM $ 0.0113
+0.59%
$ 25.17 million $ 4.76 million
Jan 11, 3 PM $ 0.0113
-0.54%
$ 25.02 million $ 4.71 million
Jan 11, 2 PM $ 0.0113
+1.07%
$ 25.19 million $ 4.27 million
Jan 11, 1 PM $ 0.0112
-0.44%
$ 24.93 million $ 4.21 million
Jan 11, 12 PM $ 0.0113
+1.02%
$ 25.08 million $ 4.22 million
Jan 11, 11 AM $ 0.0112
+0.30%
$ 24.83 million $ 4.12 million
Jan 11, 10 AM $ 0.0112
-1.30%
$ 24.76 million $ 4.11 million
Jan 11, 9 AM $ 0.0113
+0.04%
$ 25.08 million $ 4.13 million
Jan 11, 8 AM $ 0.0113
-0.19%
$ 25.07 million $ 4.11 million
Jan 11, 7 AM $ 0.0113
-0.27%
$ 25.12 million $ 4.07 million
Jan 11, 6 AM $ 0.0113
+0.03%
$ 24.94 million $ 4.02 million
Jan 11, 5 AM $ 0.0113
+0.68%
$ 25.18 million $ 4.01 million
Jan 11, 4 AM $ 0.0113
-0.46%
$ 25.01 million $ 3.99 million
Jan 11, 3 AM $ 0.0113
-0.83%
$ 25.2 million $ 3.96 million
Jan 11, 2 AM $ 0.0114
-0.34%
$ 25.33 million $ 3.96 million
Jan 11, 1 AM $ 0.0115
+0.87%
$ 25.42 million $ 3.91 million
Jan 11, 12 AM $ 0.0114
-0.66%
$ 25.18 million $ 3.87 million
Jan 10, 11 PM $ 0.0114
+1.71%
$ 25.37 million $ 3.89 million
Jan 10, 10 PM $ 0.0112
-1.16%
$ 24.94 million $ 3.84 million
Jan 10, 9 PM $ 0.0114
+0.29%
$ 25.23 million $ 3.82 million
Jan 10, 8 PM $ 0.0113
-0.53%
$ 25.17 million $ 3.78 million
Jan 10, 7 PM $ 0.0114
+0.19%
$ 25.24 million $ 3.77 million
Jan 10, 6 PM $ 0.0114
+0.63%
$ 25.25 million $ 3.74 million
Jan 10, 5 PM $ 0.0113
-1.10%
$ 25.09 million $ 3.66 million
Jan 10, 4 PM $ 0.0114
+0.40%
$ 25.37 million $ 3.64 million
Jan 10, 3 PM $ 0.0114
+0.31%
$ 25.22 million $ 3.65 million
Jan 10, 2 PM $ 0.0113
-1.15%
$ 25.21 million $ 3.73 million
Jan 10, 1 PM $ 0.0115
+0.63%
$ 25.48 million $ 3.73 million
Jan 10, 12 PM $ 0.0114
+0.78%
$ 25.32 million $ 3.68 million
Jan 10, 11 AM $ 0.0113
+0.15%
$ 25.13 million $ 3.72 million
Jan 10, 10 AM $ 0.0113
+0.41%
$ 25.09 million $ 3.72 million
Jan 10, 9 AM $ 0.0113
-0.35%
$ 24.99 million $ 3.76 million
Jan 10, 8 AM $ 0.0113
+0.39%
$ 25.07 million $ 3.83 million
Jan 10, 7 AM $ 0.0113
+0.12%
$ 24.97 million $ 4.08 million
Jan 10, 6 AM $ 0.0112
-0.85%
$ 24.93 million $ 4.14 million
Jan 10, 5 AM $ 0.0113
-0.62%
$ 25.16 million $ 4.14 million