BOB Historical Data

BOB Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.00587
-0.51%
$17.14 million $3.52 million
May 12, 10 PM $0.0059
+0.37%
$17.23 million $3.4 million
May 12, 9 PM $0.00588
-0.35%
$17.16 million $3.49 million
May 12, 8 PM $0.0059
+0.41%
$17.22 million $3.37 million
May 12, 7 PM $0.00587
-0.24%
$17.15 million $3.48 million
May 12, 6 PM $0.00589
+0.48%
$17.19 million $3.47 million
May 12, 5 PM $0.00586
-0.07%
$17.11 million $3.47 million
May 12, 4 PM $0.00586
-0.67%
$17.12 million $3.44 million
May 12, 3 PM $0.0059
-1.82%
$17.24 million $3.41 million
May 12, 2 PM $0.00601
+1.25%
$17.56 million $3.01 million
May 12, 1 PM $0.00594
+1.30%
$17.34 million $2.96 million
May 12, 12 PM $0.00586
-0.28%
$17.12 million $2.87 million
May 12, 11 AM $0.00588
-1.46%
$17.17 million $2.86 million
May 12, 10 AM $0.00597
+1.72%
$17.43 million $2.78 million
May 12, 9 AM $0.00586
-0.70%
$17.13 million $2.54 million
May 12, 8 AM $0.00591
-0.28%
$17.25 million $2.56 million
May 12, 7 AM $0.00592
+0.25%
$17.3 million $2.55 million
May 12, 6 AM $0.00591
+0.86%
$17.26 million $2.54 million
May 12, 5 AM $0.00586
+0.17%
$17.11 million $2.48 million
May 12, 4 AM $0.00585
-0.01%
$17.08 million $2.47 million
May 12, 3 AM $0.00585
+0.07%
$17.08 million $2.42 million
May 12, 2 AM $0.00584
+0.05%
$17.07 million $2.48 million
May 12, 1 AM $0.00584
+0.01%
$17.06 million $2.47 million
May 12, 12 AM $0.00584
+0.13%
$17.06 million $2.47 million
May 11, 11 PM $0.00583
-0.21%
$17.04 million $2.47 million
May 11, 10 PM $0.00585
+0.26%
$17.07 million $2.46 million
May 11, 9 PM $0.00583
-0.16%
$17.03 million $2.46 million
May 11, 8 PM $0.00584
-0.05%
$17.06 million $2.46 million
May 11, 7 PM $0.00584
-0.06%
$17.06 million $2.45 million
May 11, 6 PM $0.00585
-0.80%
$17.08 million $2.45 million
May 11, 5 PM $0.00589
-0.26%
$17.21 million $2.45 million
May 11, 4 PM $0.00591
-0.13%
$17.26 million $2.46 million
May 11, 3 PM $0.00592
+1.07%
$17.28 million $2.44 million
May 11, 2 PM $0.00585
-0.12%
$17.1 million $2.47 million
May 11, 1 PM $0.00586
-0.34%
$17.12 million $2.56 million
May 11, 12 PM $0.00588
-0.08%
$17.18 million $2.56 million
May 11, 11 AM $0.00589
-0.01%
$17.19 million $2.56 million
May 11, 10 AM $0.00589
-0.02%
$17.19 million $2.55 million
May 11, 9 AM $0.00589
+0.47%
$17.19 million $2.52 million
May 11, 8 AM $0.00586
-0.11%
$17.11 million $2.49 million
May 11, 7 AM $0.00587
+0.03%
$17.13 million $2.54 million
May 11, 6 AM $0.00586
-0.19%
$17.13 million $3.1 million
May 11, 5 AM $0.00587
+0.01%
$17.16 million $3.33 million
May 11, 4 AM $0.00587
+0.20%
$17.16 million $3.31 million
May 11, 3 AM $0.00586
-1.05%
$17.12 million $3.29 million
May 11, 2 AM $0.00592
+0.35%
$17.3 million $3.21 million
May 11, 1 AM $0.0059
-0.19%
$17.25 million $3.18 million
May 11, 12 AM $0.00591
-0.28%
$17.28 million $3.18 million
May 10, 11 PM $0.00593
-0.29%
$17.32 million $3.17 million
May 10, 10 PM $0.00595
+0.24%
$17.38 million $3.16 million