BOB Historical Data

BOB Page 51
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.00593
-0.29%
$17.32 million $3.17 million
May 10, 10 PM $0.00595
+0.24%
$17.38 million $3.16 million
May 10, 9 PM $0.00593
+0.75%
$17.33 million $3.16 million
May 10, 8 PM $0.00589
-2.12%
$17.2 million $3.15 million
May 10, 7 PM $0.00602
-0.36%
$17.58 million $3.18 million
May 10, 6 PM $0.00604
+0.27%
$17.64 million $3.17 million
May 10, 5 PM $0.00602
+0.03%
$17.59 million $3.17 million
May 10, 4 PM $0.00602
+0.25%
$17.59 million $3.15 million
May 10, 3 PM $0.00601
-0.93%
$17.54 million $3.15 million
May 10, 2 PM $0.00606
+1.10%
$17.71 million $3.97 million
May 10, 1 PM $0.006
+0.04%
$17.52 million $3.79 million
May 10, 12 PM $0.00599
+1.27%
$17.51 million $3.77 million
May 10, 11 AM $0.00592
+0.16%
$17.29 million $3.69 million
May 10, 10 AM $0.00591
-0.94%
$17.26 million $3.68 million
May 10, 9 AM $0.00597
-0.50%
$17.43 million $3.7 million
May 10, 8 AM $0.006
-0.90%
$17.51 million $3.7 million
May 10, 7 AM $0.00605
+1.97%
$17.67 million $3.67 million
May 10, 6 AM $0.00593
+0.37%
$17.33 million $3 million
May 10, 5 AM $0.00591
-0.20%
$17.26 million $2.65 million
May 10, 4 AM $0.00592
-0.32%
$17.3 million $2.76 million
May 10, 3 AM $0.00594
+0.88%
$17.35 million $2.8 million
May 10, 2 AM $0.00589
-0.41%
$17.2 million $2.78 million
May 10, 1 AM $0.00591
-1.01%
$17.27 million $2.77 million
May 10, 12 AM $0.00597
+0.11%
$17.45 million $2.74 million
May 9, 11 PM $0.00597
-0.17%
$17.43 million $2.73 million
May 9, 10 PM $0.00598
-0.44%
$17.46 million $2.75 million
May 9, 9 PM $0.006
+0.39%
$17.53 million $2.77 million
May 9, 8 PM $0.00598
-0.87%
$17.47 million $2.78 million
May 9, 7 PM $0.00603
-0.26%
$17.62 million $2.79 million
May 9, 6 PM $0.00605
+0.40%
$17.66 million $2.8 million
May 9, 5 PM $0.00602
+0.32%
$17.59 million $2.8 million
May 9, 4 PM $0.006
+0.32%
$17.53 million $2.79 million
May 9, 3 PM $0.00598
+1.18%
$17.48 million $2.79 million
May 9, 2 PM $0.00591
-0.26%
$17.27 million $2.5 million
May 9, 1 PM $0.00593
-0.05%
$17.32 million $2.49 million
May 9, 12 PM $0.00593
-0.01%
$17.33 million $2.48 million
May 9, 11 AM $0.00593
-0.84%
$17.33 million $2.47 million
May 9, 10 AM $0.00598
-0.03%
$17.47 million $2.51 million
May 9, 9 AM $0.00598
-0.19%
$17.48 million $2.51 million
May 9, 8 AM $0.006
+0.47%
$17.51 million $2.58 million
May 9, 7 AM $0.00597
-0.59%
$17.43 million $2.57 million
May 9, 6 AM $0.006
+0.17%
$17.53 million $2.55 million
May 9, 5 AM $0.00599
+1.23%
$17.5 million $2.54 million
May 9, 4 AM $0.00592
-0.03%
$17.29 million $2.47 million
May 9, 3 AM $0.00592
+0.12%
$17.3 million $2.47 million
May 9, 2 AM $0.00591
+0.07%
$17.28 million $2.47 million
May 9, 1 AM $0.00591
+0.57%
$17.26 million $2.47 million
May 9, 12 AM $0.00588
-1.22%
$17.17 million $2.52 million
May 8, 11 PM $0.00595
+0.73%
$17.38 million $2.5 million
May 8, 10 PM $0.00591
+0.73%
$17.25 million $2.48 million