BOB Historical Data

BOB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0112
-0.85%
$ 24.93 million $ 4.14 million
Jan 10, 5 AM $ 0.0113
-0.62%
$ 25.16 million $ 4.14 million
Jan 10, 4 AM $ 0.0114
-0.22%
$ 25.31 million $ 4.08 million
Jan 10, 3 AM $ 0.0114
+0.18%
$ 25.34 million $ 4.12 million
Jan 10, 2 AM $ 0.0114
-0.52%
$ 25.32 million $ 4.15 million
Jan 10, 1 AM $ 0.0115
-0.19%
$ 25.46 million $ 4.15 million
Jan 10, 12 AM $ 0.0115
-0.76%
$ 25.51 million $ 4.22 million
Jan 9, 11 PM $ 0.0116
-0.40%
$ 25.7 million $ 4.23 million
Jan 9, 10 PM $ 0.0116
+0.24%
$ 25.8 million $ 4.24 million
Jan 9, 9 PM $ 0.0116
+0.66%
$ 25.72 million $ 4.26 million
Jan 9, 8 PM $ 0.0115
+1.25%
$ 25.57 million $ 4.31 million
Jan 9, 7 PM $ 0.0114
+0.32%
$ 25.26 million $ 4.41 million
Jan 9, 6 PM $ 0.0113
-1.47%
$ 25.18 million $ 4.39 million
Jan 9, 5 PM $ 0.0115
-0.12%
$ 25.55 million $ 4.42 million
Jan 9, 4 PM $ 0.0115
-0.02%
$ 25.56 million $ 4.46 million
Jan 9, 3 PM $ 0.0115
+0.24%
$ 25.59 million $ 4.39 million
Jan 9, 2 PM $ 0.0115
-0.72%
$ 25.52 million $ 4.81 million
Jan 9, 1 PM $ 0.0116
+0.10%
$ 25.39 million $ 4.82 million
Jan 9, 12 PM $ 0.0116
+0.63%
$ 25.69 million $ 4.81 million
Jan 9, 11 AM $ 0.0115
+0.51%
$ 25.5 million $ 4.75 million
Jan 9, 10 AM $ 0.0114
-0.89%
$ 25.35 million $ 4.72 million
Jan 9, 9 AM $ 0.0115
-0.33%
$ 25.59 million $ 4.73 million
Jan 9, 8 AM $ 0.0116
-0.83%
$ 25.68 million $ 4.69 million
Jan 9, 7 AM $ 0.0117
+0.85%
$ 25.89 million $ 4.24 million
Jan 9, 6 AM $ 0.0116
-0.04%
$ 25.67 million $ 4.22 million
Jan 9, 5 AM $ 0.0116
+0.09%
$ 25.69 million $ 4.22 million
Jan 9, 4 AM $ 0.0116
-0.38%
$ 25.67 million $ 4.19 million
Jan 9, 3 AM $ 0.0116
+0.85%
$ 25.77 million $ 4.15 million
Jan 9, 2 AM $ 0.0115
+0.48%
$ 25.55 million $ 4.18 million
Jan 9, 1 AM $ 0.0115
-0.53%
$ 25.46 million $ 4.17 million
Jan 9, 12 AM $ 0.0115
-0.10%
$ 25.56 million $ 4.1 million
Jan 8, 11 PM $ 0.0115
-0.37%
$ 25.57 million $ 4.11 million
Jan 8, 10 PM $ 0.0116
-0.26%
$ 25.68 million $ 4.14 million
Jan 8, 9 PM $ 0.0116
-0.25%
$ 25.75 million $ 4.1 million
Jan 8, 8 PM $ 0.0116
+1.64%
$ 25.81 million $ 4.02 million
Jan 8, 7 PM $ 0.0114
+0.02%
$ 25.4 million $ 3.88 million
Jan 8, 6 PM $ 0.0114
+0.39%
$ 25.39 million $ 3.89 million
Jan 8, 5 PM $ 0.0114
+0.87%
$ 25.29 million $ 3.92 million
Jan 8, 4 PM $ 0.0113
-0.40%
$ 25.06 million $ 3.83 million
Jan 8, 3 PM $ 0.0113
+1.08%
$ 25.15 million $ 3.81 million
Jan 8, 2 PM $ 0.0112
+0.41%
$ 24.87 million $ 3.83 million
Jan 8, 1 PM $ 0.0112
+0.45%
$ 24.81 million $ 3.78 million
Jan 8, 12 PM $ 0.0111
+0.08%
$ 24.69 million $ 3.77 million
Jan 8, 11 AM $ 0.0111
+0.30%
$ 24.67 million $ 3.7 million
Jan 8, 10 AM $ 0.0111
+0.42%
$ 24.6 million $ 3.65 million
Jan 8, 9 AM $ 0.011
-0.98%
$ 24.5 million $ 3.59 million
Jan 8, 8 AM $ 0.0111
-1.10%
$ 24.74 million $ 3.54 million
Jan 8, 7 AM $ 0.0113
+1.30%
$ 25.01 million $ 3.53 million
Jan 8, 6 AM $ 0.0111
-1.08%
$ 24.69 million $ 3.44 million
Jan 8, 5 AM $ 0.0112
-0.37%
$ 24.96 million $ 3.37 million