Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 AM $0.0043
-0.02%
$-- $707,905
11:03 AM $0.0043
-0.04%
$-- $707,782
11:02 AM $0.0043
-0.05%
$-- $707,032
11:01 AM $0.0043
+0.00%
$-- $707,213
11:00 AM $0.0043
-0.09%
$-- $703,014
10:59 AM $0.0043
+0.02%
$-- $702,630
10:58 AM $0.0043
+0.00%
$-- $702,382
10:57 AM $0.0043
-0.03%
$-- $702,385
10:56 AM $0.0043
-0.01%
$-- $702,169
10:55 AM $0.00431
-0.01%
$-- $701,417
10:54 AM $0.00431
+0.00%
$-- $701,465
10:53 AM $0.00431
-0.01%
$-- $701,468
10:52 AM $0.00431
-0.05%
$-- $701,450
10:51 AM $0.00431
-0.01%
$-- $700,257
10:50 AM $0.00431
-0.01%
$-- $700,145
10:49 AM $0.00431
+0.00%
$-- $700,266
10:48 AM $0.00431
-0.02%
$-- $700,224
10:47 AM $0.00431
-0.01%
$-- $700,144
10:46 AM $0.00431
-0.10%
$-- $700,196
10:45 AM $0.00432
+0.01%
$-- $700,648
10:44 AM $0.00431
+0.00%
$-- $700,824
10:43 AM $0.00431
+0.00%
$-- $700,782
10:42 AM $0.00431
+0.04%
$-- $700,845
10:41 AM $0.00431
+0.01%
$-- $700,703
10:40 AM $0.00431
+0.00%
$-- $700,705
10:39 AM $0.00431
+0.00%
$-- $700,544
10:38 AM $0.00431
+0.00%
$-- $700,289
10:37 AM $0.00431
-0.02%
$-- $700,125
10:36 AM $0.00431
+0.00%
$-- $699,639
10:35 AM $0.00431
+0.00%
$-- $699,095
10:34 AM $0.00431
+0.00%
$-- $698,929
10:33 AM $0.00431
+0.00%
$-- $698,691
10:32 AM $0.00431
+0.00%
$-- $698,662
10:31 AM $0.00431
-0.01%
$-- $698,465
10:30 AM $0.00431
+0.00%
$-- $698,671
10:29 AM $0.00431
-0.01%
$-- $698,519
10:28 AM $0.00431
-0.02%
$-- $698,397
10:27 AM $0.00432
-0.05%
$-- $698,337
10:26 AM $0.00432
+0.00%
$-- $697,907
10:25 AM $0.00432
-0.01%
$-- $697,738
10:24 AM $0.00432
-0.02%
$-- $697,831
10:23 AM $0.00432
-0.02%
$-- $697,641
10:22 AM $0.00432
+0.03%
$-- $697,601
10:21 AM $0.00432
-0.01%
$-- $697,598
10:20 AM $0.00432
-0.01%
$-- $697,440
10:19 AM $0.00432
-0.01%
$-- $697,339
10:18 AM $0.00432
-0.03%
$-- $697,332
10:17 AM $0.00432
-0.11%
$-- $697,263
10:16 AM $0.00432
+0.02%
$-- $696,853
10:15 AM $0.00432
-0.06%
$-- $696,811