BOB Historical Data

BOB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0112
-0.37%
$ 24.96 million $ 3.37 million
Jan 8, 4 AM $ 0.0113
+0.52%
$ 25.05 million $ 3.36 million
Jan 8, 3 AM $ 0.0112
-0.19%
$ 24.95 million $ 3.33 million
Jan 8, 2 AM $ 0.0112
-0.85%
$ 24.92 million $ 3.25 million
Jan 8, 1 AM $ 0.0113
+0.57%
$ 25.17 million $ 3.22 million
Jan 8, 12 AM $ 0.0113
+0.35%
$ 25.03 million $ 3.19 million
Jan 7, 11 PM $ 0.0112
+0.55%
$ 24.92 million $ 3.11 million
Jan 7, 10 PM $ 0.0112
-0.04%
$ 24.8 million $ 3.01 million
Jan 7, 9 PM $ 0.0112
+0.32%
$ 24.81 million $ 2.98 million
Jan 7, 8 PM $ 0.0111
-0.30%
$ 24.73 million $ 2.96 million
Jan 7, 7 PM $ 0.0112
-0.31%
$ 24.81 million $ 2.98 million
Jan 7, 6 PM $ 0.0112
-1.31%
$ 24.89 million $ 2.93 million
Jan 7, 5 PM $ 0.0114
-0.05%
$ 25.22 million $ 2.84 million
Jan 7, 4 PM $ 0.0114
+0.13%
$ 25.23 million $ 2.88 million
Jan 7, 3 PM $ 0.0114
-1.27%
$ 25.18 million $ 2.89 million
Jan 7, 2 PM $ 0.0115
-0.99%
$ 25.52 million $ 3.1 million
Jan 7, 1 PM $ 0.0116
+0.30%
$ 25.79 million $ 3.06 million
Jan 7, 12 PM $ 0.0116
-0.95%
$ 25.7 million $ 3 million
Jan 7, 11 AM $ 0.0117
-0.41%
$ 25.92 million $ 3.02 million
Jan 7, 10 AM $ 0.0117
+0.97%
$ 26 million $ 3.03 million
Jan 7, 9 AM $ 0.0116
-1.33%
$ 25.75 million $ 3.01 million
Jan 7, 8 AM $ 0.0118
-0.47%
$ 26.1 million $ 2.99 million
Jan 7, 7 AM $ 0.0118
+1.15%
$ 26.19 million $ 2.97 million
Jan 7, 6 AM $ 0.0117
-0.86%
$ 25.92 million $ 2.99 million
Jan 7, 5 AM $ 0.0118
+0.39%
$ 26.14 million $ 2.94 million
Jan 7, 4 AM $ 0.0117
-1.02%
$ 26.16 million $ 2.96 million
Jan 7, 3 AM $ 0.0119
+0.22%
$ 26.31 million $ 2.97 million
Jan 7, 2 AM $ 0.0118
+0.49%
$ 26.25 million $ 3.01 million
Jan 7, 1 AM $ 0.0118
-0.74%
$ 26.12 million $ 3 million
Jan 7, 12 AM $ 0.0119
-1.27%
$ 26.35 million $ 2.98 million
Jan 6, 11 PM $ 0.012
+0.19%
$ 26.66 million $ 3 million
Jan 6, 10 PM $ 0.012
-0.14%
$ 26.64 million $ 3.03 million
Jan 6, 9 PM $ 0.012
+0.68%
$ 26.67 million $ 3.03 million
Jan 6, 8 PM $ 0.0119
+1.70%
$ 26.54 million $ 3.01 million
Jan 6, 7 PM $ 0.0117
-0.37%
$ 26.05 million $ 2.98 million
Jan 6, 6 PM $ 0.0118
+0.36%
$ 26.15 million $ 3.03 million
Jan 6, 5 PM $ 0.0117
-0.69%
$ 26.06 million $ 2.97 million
Jan 6, 4 PM $ 0.0118
-1.09%
$ 26.26 million $ 2.95 million
Jan 6, 3 PM $ 0.0119
-0.32%
$ 26.53 million $ 3.16 million
Jan 6, 2 PM $ 0.012
-0.93%
$ 26.61 million $ 3.98 million
Jan 6, 1 PM $ 0.0121
+0.12%
$ 26.86 million $ 4.13 million
Jan 6, 12 PM $ 0.0121
+0.25%
$ 26.83 million $ 4.1 million
Jan 6, 11 AM $ 0.0121
+1.01%
$ 26.76 million $ 4 million
Jan 6, 10 AM $ 0.0119
-0.42%
$ 26.49 million $ 3.96 million
Jan 6, 9 AM $ 0.012
+0.31%
$ 26.6 million $ 3.92 million
Jan 6, 8 AM $ 0.0119
-1.00%
$ 26.52 million $ 3.77 million
Jan 6, 7 AM $ 0.0121
-1.31%
$ 26.77 million $ 3.74 million
Jan 6, 6 AM $ 0.0122
+0.72%
$ 27.14 million $ 3.73 million
Jan 6, 5 AM $ 0.0121
-0.52%
$ 26.95 million $ 3.68 million
Jan 6, 4 AM $ 0.0122
+1.10%
$ 27.09 million $ 3.63 million