BOB Historical Data

BOB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0122
+1.10%
$ 27.09 million $ 3.63 million
Jan 6, 3 AM $ 0.0121
+0.46%
$ 26.81 million $ 3.61 million
Jan 6, 2 AM $ 0.012
+0.30%
$ 26.67 million $ 3.49 million
Jan 6, 1 AM $ 0.012
+0.37%
$ 26.53 million $ 3.42 million
Jan 6, 12 AM $ 0.0119
-2.68%
$ 26.43 million $ 3.37 million
Jan 5, 11 PM $ 0.0122
-0.04%
$ 27.17 million $ 3.27 million
Jan 5, 10 PM $ 0.0122
-0.05%
$ 27.18 million $ 3.18 million
Jan 5, 9 PM $ 0.0122
-0.64%
$ 27.19 million $ 3.08 million
Jan 5, 8 PM $ 0.0123
-0.83%
$ 27.37 million $ 3.49 million
Jan 5, 7 PM $ 0.0124
-1.28%
$ 27.6 million $ 3.33 million
Jan 5, 6 PM $ 0.0126
-0.06%
$ 27.96 million $ 3.28 million
Jan 5, 5 PM $ 0.0126
-0.31%
$ 27.97 million $ 3.21 million
Jan 5, 4 PM $ 0.0126
+2.29%
$ 28.05 million $ 3.05 million
Jan 5, 3 PM $ 0.0124
+1.70%
$ 27.43 million $ 2.33 million
Jan 5, 2 PM $ 0.0121
+1.54%
$ 26.97 million $ 2.45 million
Jan 5, 1 PM $ 0.012
-0.35%
$ 26.56 million $ 1.89 million
Jan 5, 12 PM $ 0.012
-0.95%
$ 26.65 million $ 1.85 million
Jan 5, 11 AM $ 0.0121
+0.51%
$ 26.91 million $ 1.82 million
Jan 5, 10 AM $ 0.0121
+1.79%
$ 26.49 million $ 1.73 million
Jan 5, 9 AM $ 0.0119
+0.54%
$ 26.31 million $ 1.43 million
Jan 5, 8 AM $ 0.0118
-0.21%
$ 26.17 million $ 1.5 million
Jan 5, 7 AM $ 0.0118
+0.86%
$ 26.23 million $ 1.49 million
Jan 5, 6 AM $ 0.0117
-1.16%
$ 26 million $ 1.52 million
Jan 5, 5 AM $ 0.0119
-0.26%
$ 26.31 million $ 1.54 million
Jan 5, 4 AM $ 0.0119
-0.56%
$ 26.38 million $ 1.55 million
Jan 5, 3 AM $ 0.0119
-0.11%
$ 26.53 million $ 1.48 million
Jan 5, 2 AM $ 0.012
-1.26%
$ 26.56 million $ 1.49 million
Jan 5, 1 AM $ 0.0121
+1.07%
$ 26.9 million $ 1.51 million
Jan 5, 12 AM $ 0.012
+0.55%
$ 26.6 million $ 1.5 million
Jan 4, 11 PM $ 0.0119
-0.61%
$ 26.46 million $ 1.46 million
Jan 4, 10 PM $ 0.012
-1.19%
$ 26.62 million $ 1.46 million
Jan 4, 9 PM $ 0.0121
+0.71%
$ 26.94 million $ 1.54 million
Jan 4, 8 PM $ 0.012
+0.60%
$ 26.75 million $ 969,882
Jan 4, 7 PM $ 0.012
-0.24%
$ 26.59 million $ 1.05 million
Jan 4, 6 PM $ 0.012
-1.22%
$ 26.65 million $ 1.03 million
Jan 4, 5 PM $ 0.0122
-0.43%
$ 26.98 million $ 1.03 million
Jan 4, 4 PM $ 0.0122
+0.64%
$ 27.1 million $ 1.04 million
Jan 4, 3 PM $ 0.0121
+1.04%
$ 26.93 million $ 1.05 million
Jan 4, 2 PM $ 0.012
+0.14%
$ 26.65 million $ 1.48 million
Jan 4, 1 PM $ 0.012
+0.86%
$ 26.62 million $ 1.43 million
Jan 4, 12 PM $ 0.0119
-0.25%
$ 26.39 million $ 1.43 million
Jan 4, 11 AM $ 0.0119
+0.21%
$ 26.45 million $ 1.42 million
Jan 4, 10 AM $ 0.0119
+1.26%
$ 26.4 million $ 1.37 million
Jan 4, 9 AM $ 0.0117
-0.33%
$ 26.07 million $ 1.38 million
Jan 4, 8 AM $ 0.0118
-0.07%
$ 26.16 million $ 1.27 million
Jan 4, 7 AM $ 0.0118
+0.37%
$ 26.18 million $ 1.14 million
Jan 4, 6 AM $ 0.0117
-1.80%
$ 26.08 million $ 1.15 million
Jan 4, 5 AM $ 0.012
+0.31%
$ -- $ 1.13 million
Jan 4, 4 AM $ 0.0119
-0.53%
$ -- $ 1.14 million
Jan 4, 3 AM $ 0.012
+0.76%
$ -- $ 1.12 million