BOB Historical Data

BOB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.012
+0.76%
$ -- $ 1.12 million
Jan 4, 2 AM $ 0.0119
-0.39%
$ -- $ 1.16 million
Jan 4, 1 AM $ 0.0119
-2.10%
$ 26.53 million $ 1.19 million
Jan 4, 12 AM $ 0.0122
-1.92%
$ -- $ 1.08 million
Jan 3, 11 PM $ 0.0124
-1.29%
$ 27.62 million $ 1.27 million
Jan 3, 10 PM $ 0.0126
-0.15%
$ 27.98 million $ 1.46 million
Jan 3, 9 PM $ 0.0126
-1.54%
$ 28.03 million $ 1.51 million
Jan 3, 8 PM $ 0.0128
+0.18%
$ 28.46 million $ 1.5 million
Jan 3, 7 PM $ 0.0128
+2.14%
$ 28.41 million $ 1.43 million
Jan 3, 6 PM $ 0.0125
+0.89%
$ 27.82 million $ 1.41 million
Jan 3, 5 PM $ 0.0124
+1.19%
$ 27.57 million $ 1.35 million
Jan 3, 4 PM $ 0.0123
+1.34%
$ 27.25 million $ 1.22 million
Jan 3, 3 PM $ 0.0121
+0.01%
$ 26.89 million $ 1.2 million
Jan 3, 2 PM $ 0.0121
+0.21%
$ 26.88 million $ 1.76 million
Jan 3, 1 PM $ 0.0121
-0.35%
$ 26.83 million $ 5.43 million
Jan 3, 12 PM $ 0.0121
+1.77%
$ 26.92 million $ 5.33 million
Jan 3, 11 AM $ 0.0119
-0.41%
$ 26.42 million $ 5.17 million
Jan 3, 10 AM $ 0.012
+0.38%
$ 26.53 million $ 5.11 million
Jan 3, 9 AM $ 0.0119
+0.37%
$ 26.43 million $ 4.97 million
Jan 3, 8 AM $ 0.0119
+1.26%
$ 26.34 million $ 4.91 million
Jan 3, 7 AM $ 0.0117
-3.17%
$ 26.01 million $ 4.75 million
Jan 3, 6 AM $ 0.0121
-0.25%
$ 26.87 million $ 4.61 million
Jan 3, 5 AM $ 0.0121
-0.11%
$ 26.94 million $ 4.44 million
Jan 3, 4 AM $ 0.0121
-0.59%
$ 26.96 million $ 4.33 million
Jan 3, 3 AM $ 0.0122
+1.47%
$ 27.12 million $ 4.23 million
Jan 3, 2 AM $ 0.012
+0.30%
$ 26.73 million $ 4.06 million
Jan 3, 1 AM $ 0.012
-0.40%
$ 26.65 million $ 3.84 million
Jan 3, 12 AM $ 0.0121
-2.29%
$ 26.68 million $ 3.75 million
Jan 2, 11 PM $ 0.0123
-2.79%
$ 27.38 million $ 3.26 million
Jan 2, 10 PM $ 0.0127
+3.66%
$ 28.16 million $ 2.56 million
Jan 2, 9 PM $ 0.0122
+1.49%
$ 27.15 million $ 2.36 million
Jan 2, 8 PM $ 0.0121
+3.14%
$ 26.75 million $ 2.2 million
Jan 2, 7 PM $ 0.0117
+1.08%
$ 25.94 million $ 2 million
Jan 2, 6 PM $ 0.0116
-0.44%
$ 25.66 million $ 1.9 million
Jan 2, 5 PM $ 0.0116
+0.43%
$ 25.77 million $ 1.86 million
Jan 2, 4 PM $ 0.0116
+1.29%
$ 25.68 million $ 1.84 million
Jan 2, 3 PM $ 0.0114
+0.07%
$ 25.34 million $ 1.77 million
Jan 2, 2 PM $ 0.0114
+0.65%
$ 25.32 million $ 2.1 million
Jan 2, 1 PM $ 0.0113
-0.85%
$ 25.15 million $ 2.72 million
Jan 2, 12 PM $ 0.0114
+0.73%
$ 25.37 million $ 2.72 million
Jan 2, 11 AM $ 0.0113
-0.42%
$ 25.18 million $ 2.72 million
Jan 2, 10 AM $ 0.0114
+0.32%
$ 25.29 million $ 2.73 million
Jan 2, 9 AM $ 0.0114
-0.02%
$ 25.21 million $ 2.86 million
Jan 2, 8 AM $ 0.0114
-0.34%
$ 25.21 million $ 3.11 million
Jan 2, 7 AM $ 0.0114
-1.36%
$ 25.29 million $ 3.65 million
Jan 2, 6 AM $ 0.0116
-0.55%
$ 25.65 million $ 3.62 million
Jan 2, 5 AM $ 0.0116
-0.31%
$ 25.77 million $ 3.56 million
Jan 2, 4 AM $ 0.0116
+0.37%
$ 25.85 million $ 3.52 million
Jan 2, 3 AM $ 0.0116
+0.44%
$ 25.75 million $ 3.47 million
Jan 2, 2 AM $ 0.0115
+0.06%
$ 25.64 million $ 3.42 million