BOB Historical Data

BOB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0116
+0.37%
$ 25.85 million $ 3.52 million
Jan 2, 3 AM $ 0.0116
+0.44%
$ 25.75 million $ 3.47 million
Jan 2, 2 AM $ 0.0115
+0.06%
$ 25.64 million $ 3.42 million
Jan 2, 1 AM $ 0.0115
+1.04%
$ 25.63 million $ 3.35 million
Jan 2, 12 AM $ 0.0114
+0.54%
$ 25.36 million $ 3.22 million
Jan 1, 11 PM $ 0.0114
+0.22%
$ 25.23 million $ 3.17 million
Jan 1, 10 PM $ 0.0113
+0.05%
$ 25.17 million $ 3.17 million
Jan 1, 9 PM $ 0.0113
+0.32%
$ 25.16 million $ 3.16 million
Jan 1, 8 PM $ 0.0113
-0.16%
$ 25.08 million $ 3.16 million
Jan 1, 7 PM $ 0.0113
+0.28%
$ 25.12 million $ 3.15 million
Jan 1, 6 PM $ 0.0113
-0.45%
$ 25.05 million $ 3.22 million
Jan 1, 5 PM $ 0.0113
-1.00%
$ 25.15 million $ 3.22 million
Jan 1, 4 PM $ 0.0114
+2.59%
$ 25.41 million $ 3.12 million
Jan 1, 3 PM $ 0.0111
+0.49%
$ 24.75 million $ 2.98 million
Jan 1, 2 PM $ 0.0111
+0.48%
$ 24.62 million $ 3.69 million
Jan 1, 1 PM $ 0.011
+0.02%
$ 24.51 million $ 3.68 million
Jan 1, 12 PM $ 0.011
-0.72%
$ 24.51 million $ 3.66 million
Jan 1, 11 AM $ 0.0111
+0.01%
$ 24.69 million $ 3.65 million
Jan 1, 10 AM $ 0.0111
-0.67%
$ 24.66 million $ 3.6 million
Jan 1, 9 AM $ 0.0112
-0.33%
$ 24.86 million $ 3.46 million
Jan 1, 8 AM $ 0.0112
+3.49%
$ 24.94 million $ 3.22 million
Jan 1, 7 AM $ 0.0109
+1.74%
$ 24.1 million $ 2.57 million
Jan 1, 6 AM $ 0.0107
+0.04%
$ 23.68 million $ 2.6 million
Jan 1, 5 AM $ 0.0107
+0.59%
$ 23.67 million $ 2.58 million
Jan 1, 4 AM $ 0.0106
-0.39%
$ 23.53 million $ 2.65 million
Jan 1, 3 AM $ 0.0106
-0.76%
$ 23.62 million $ 2.63 million
Jan 1, 2 AM $ 0.0107
+0.55%
$ 23.8 million $ 2.64 million
Jan 1, 1 AM $ 0.0107
-1.15%
$ 23.67 million $ 2.65 million
Jan 1, 12 AM $ 0.0108
-0.19%
$ 23.94 million $ 2.63 million
Dec 31, 11 PM $ 0.0108
-1.02%
$ 23.99 million $ 2.58 million
Dec 31, 10 PM $ 0.0109
+0.03%
$ 24.23 million $ 2.54 million
Dec 31, 9 PM $ 0.0109
-0.20%
$ 24.22 million $ 2.51 million
Dec 31, 8 PM $ 0.0109
-1.16%
$ 24.27 million $ 2.47 million
Dec 31, 7 PM $ 0.0111
+1.03%
$ 24.56 million $ 2.45 million
Dec 31, 6 PM $ 0.0109
+1.26%
$ 24.31 million $ 2.46 million
Dec 31, 5 PM $ 0.0108
-1.82%
$ 24.01 million $ 2.36 million
Dec 31, 4 PM $ 0.011
-2.00%
$ 24.45 million $ 2.22 million
Dec 31, 3 PM $ 0.0112
-0.40%
$ 24.95 million $ 2 million
Dec 31, 2 PM $ 0.0113
-0.27%
$ 25.05 million $ 1.79 million
Dec 31, 1 PM $ 0.0113
+0.01%
$ 25.12 million $ 1.8 million
Dec 31, 12 PM $ 0.0113
-0.41%
$ 25.12 million $ 1.79 million
Dec 31, 11 AM $ 0.0114
+0.54%
$ 25.22 million $ 1.78 million
Dec 31, 10 AM $ 0.0113
-0.86%
$ 25.09 million $ 1.77 million
Dec 31, 9 AM $ 0.0114
+0.99%
$ 25.31 million $ 1.77 million
Dec 31, 8 AM $ 0.0113
-0.50%
$ 25.03 million $ 3.84 million
Dec 31, 7 AM $ 0.0113
+0.06%
$ 25.12 million $ 3.84 million
Dec 31, 6 AM $ 0.0113
+0.47%
$ 25.17 million $ 3.78 million
Dec 31, 5 AM $ 0.0113
+0.03%
$ 25.05 million $ 3.81 million
Dec 31, 4 AM $ 0.0113
-0.28%
$ 25.04 million $ 3.76 million
Dec 31, 3 AM $ 0.0113
-0.04%
$ 25.11 million $ 3.79 million