BOB Historical Data

BOB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0113
-0.04%
$ 25.11 million $ 3.79 million
Dec 31, 2 AM $ 0.0113
-0.78%
$ 25.12 million $ 3.77 million
Dec 31, 1 AM $ 0.0114
+1.20%
$ 25.32 million $ 3.71 million
Dec 31, 12 AM $ 0.0113
-0.32%
$ 25.02 million $ 3.69 million
Dec 30, 11 PM $ 0.0113
-0.43%
$ 25.1 million $ 3.68 million
Dec 30, 10 PM $ 0.0114
+0.35%
$ 25.2 million $ 3.71 million
Dec 30, 9 PM $ 0.0113
-0.35%
$ 25.12 million $ 3.71 million
Dec 30, 8 PM $ 0.0114
-0.79%
$ 25.2 million $ 3.7 million
Dec 30, 7 PM $ 0.0114
-0.55%
$ 25.4 million $ 3.68 million
Dec 30, 6 PM $ 0.0115
+0.20%
$ 25.54 million $ 3.58 million
Dec 30, 5 PM $ 0.0115
-0.41%
$ 25.48 million $ 3.6 million
Dec 30, 4 PM $ 0.0115
-0.55%
$ 25.59 million $ 3.6 million
Dec 30, 3 PM $ 0.0116
+0.22%
$ 25.74 million $ 3.62 million
Dec 30, 2 PM $ 0.0116
+0.01%
$ 25.68 million $ 4.23 million
Dec 30, 1 PM $ 0.0116
-0.18%
$ 25.67 million $ 4.25 million
Dec 30, 12 PM $ 0.0116
+1.01%
$ 25.72 million $ 4.41 million
Dec 30, 11 AM $ 0.0115
-0.03%
$ 25.44 million $ 4.44 million
Dec 30, 10 AM $ 0.0115
-0.53%
$ 25.47 million $ 4.47 million
Dec 30, 9 AM $ 0.0115
-0.24%
$ 25.6 million $ 4.42 million
Dec 30, 8 AM $ 0.0116
+1.03%
$ 25.67 million $ 4.28 million
Dec 30, 7 AM $ 0.0114
-0.52%
$ 25.44 million $ 4.29 million
Dec 30, 6 AM $ 0.0115
+1.39%
$ 25.55 million $ 4.32 million
Dec 30, 5 AM $ 0.0114
+0.40%
$ 25.2 million $ 4.25 million
Dec 30, 4 AM $ 0.0113
+0.06%
$ 25.09 million $ 4.19 million
Dec 30, 3 AM $ 0.0113
+0.28%
$ 25.09 million $ 4.09 million
Dec 30, 2 AM $ 0.0113
-0.15%
$ 25.01 million $ 4.1 million
Dec 30, 1 AM $ 0.0113
-0.60%
$ 25.05 million $ 4.12 million
Dec 30, 12 AM $ 0.0114
+0.22%
$ 25.21 million $ 4.04 million
Dec 29, 11 PM $ 0.0113
-0.42%
$ 25.15 million $ 4.09 million
Dec 29, 10 PM $ 0.0114
-0.35%
$ 25.26 million $ 4.13 million
Dec 29, 9 PM $ 0.0114
+0.28%
$ 25.35 million $ 4.15 million
Dec 29, 8 PM $ 0.0114
-0.44%
$ 25.28 million $ 4.21 million
Dec 29, 7 PM $ 0.0114
+0.14%
$ 25.39 million $ 4.29 million
Dec 29, 6 PM $ 0.0114
+0.07%
$ 25.35 million $ 4.36 million
Dec 29, 5 PM $ 0.0114
+0.64%
$ 25.33 million $ 4.46 million
Dec 29, 4 PM $ 0.0113
-0.38%
$ 25.17 million $ 4.46 million
Dec 29, 3 PM $ 0.0114
+0.56%
$ 25.27 million $ 4.49 million
Dec 29, 2 PM $ 0.0113
+0.05%
$ 25.13 million $ 5.17 million
Dec 29, 1 PM $ 0.0113
-0.31%
$ 25.1 million $ 5.23 million
Dec 29, 12 PM $ 0.0113
-1.02%
$ 25.18 million $ 5.3 million
Dec 29, 11 AM $ 0.0115
+0.34%
$ 25.44 million $ 5.45 million
Dec 29, 10 AM $ 0.0114
+0.15%
$ 25.32 million $ 6 million
Dec 29, 9 AM $ 0.0114
-0.67%
$ 25.32 million $ 6.29 million
Dec 29, 8 AM $ 0.0115
-0.83%
$ 25.49 million $ 7.11 million
Dec 29, 7 AM $ 0.0116
+0.83%
$ 25.72 million $ 8.07 million
Dec 29, 6 AM $ 0.0115
-1.47%
$ 25.64 million $ 7.98 million
Dec 29, 5 AM $ 0.0117
-0.50%
$ 25.89 million $ 7.87 million
Dec 29, 4 AM $ 0.0117
+1.13%
$ 26 million $ 7.86 million
Dec 29, 3 AM $ 0.0116
+0.74%
$ 25.71 million $ 7.77 million
Dec 29, 2 AM $ 0.0115
-0.48%
$ 25.52 million $ 7.68 million