Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.00468
-1.11%
$14.15 million $2.2 million
Jun 30, 2 AM $0.00474
+0.05%
$14.3 million $2.19 million
Jun 30, 1 AM $0.00473
-1.69%
$14.3 million $2.2 million
Jun 30, 12 AM $0.00482
+0.08%
$14.54 million $2.17 million
Jun 29, 11 PM $0.00481
-0.33%
$14.53 million $2.17 million
Jun 29, 10 PM $0.00483
+0.16%
$14.58 million $2.18 million
Jun 29, 9 PM $0.00482
+0.52%
$14.56 million $2.18 million
Jun 29, 8 PM $0.0048
-0.42%
$14.48 million $2.17 million
Jun 29, 7 PM $0.00482
-0.18%
$14.54 million $2.17 million
Jun 29, 6 PM $0.00482
-0.01%
$14.57 million $2.19 million
Jun 29, 5 PM $0.00483
+1.09%
$14.57 million $2.2 million
Jun 29, 4 PM $0.00477
+0.17%
$14.41 million $2.19 million
Jun 29, 3 PM $0.00476
-0.53%
$14.39 million $2.19 million
Jun 29, 2 PM $0.00479
+1.55%
$14.47 million $2.27 million
Jun 29, 1 PM $0.00472
-0.70%
$14.24 million $2.23 million
Jun 29, 12 PM $0.00475
-0.03%
$14.34 million $2.24 million
Jun 29, 11 AM $0.00475
+0.37%
$14.35 million $2.28 million
Jun 29, 10 AM $0.00473
+0.08%
$14.3 million $2.33 million
Jun 29, 9 AM $0.00473
-0.36%
$14.29 million $2.32 million
Jun 29, 8 AM $0.00475
-0.45%
$14.34 million $2.33 million
Jun 29, 7 AM $0.00477
+1.92%
$14.4 million $2.32 million
Jun 29, 6 AM $0.00468
+0.19%
$14.13 million $2.27 million
Jun 29, 5 AM $0.00467
-0.44%
$14.1 million $2.26 million
Jun 29, 4 AM $0.00469
-0.40%
$14.17 million $2.25 million
Jun 29, 3 AM $0.00471
+0.21%
$14.22 million $2.25 million
Jun 29, 2 AM $0.0047
-0.06%
$14.19 million $2.25 million
Jun 29, 1 AM $0.0047
+0.07%
$14.2 million $2.24 million
Jun 29, 12 AM $0.0047
+0.23%
$14.19 million $2.26 million
Jun 28, 11 PM $0.00469
-0.05%
$14.16 million $2.25 million
Jun 28, 10 PM $0.00469
+0.27%
$14.17 million $2.25 million
Jun 28, 9 PM $0.00468
-0.35%
$14.13 million $2.24 million
Jun 28, 8 PM $0.00469
-0.06%
$14.18 million $2.24 million
Jun 28, 7 PM $0.0047
-0.84%
$14.19 million $2.24 million
Jun 28, 6 PM $0.00474
-0.68%
$14.31 million $2.22 million
Jun 28, 5 PM $0.00477
-0.34%
$14.4 million $2.21 million
Jun 28, 4 PM $0.00479
-0.97%
$14.45 million $2.21 million
Jun 28, 3 PM $0.00483
-0.39%
$14.59 million $2.2 million
Jun 28, 2 PM $0.00485
-0.01%
$14.65 million $2.25 million
Jun 28, 1 PM $0.00485
+0.31%
$14.65 million $2.24 million
Jun 28, 12 PM $0.00484
-0.56%
$14.61 million $2.21 million
Jun 28, 11 AM $0.00486
-0.71%
$14.69 million $2.16 million
Jun 28, 10 AM $0.0049
+0.02%
$14.79 million $2.11 million
Jun 28, 9 AM $0.0049
+0.04%
$14.79 million $2.11 million
Jun 28, 8 AM $0.0049
+0.15%
$14.78 million $2.11 million
Jun 28, 7 AM $0.00489
+0.70%
$14.76 million $2.1 million
Jun 28, 6 AM $0.00485
-0.29%
$14.66 million $2.1 million
Jun 28, 5 AM $0.00487
-0.14%
$14.7 million $2.09 million
Jun 28, 4 AM $0.00488
+0.12%
$14.72 million $2.09 million
Jun 28, 3 AM $0.00487
+0.09%
$14.7 million $2.13 million
Jun 28, 2 AM $0.00487
+0.00%
$14.69 million $2.13 million