BOB Historical Data

BOB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0116
+0.74%
$ 25.71 million $ 7.77 million
Dec 29, 2 AM $ 0.0115
-0.48%
$ 25.52 million $ 7.68 million
Dec 29, 1 AM $ 0.0115
-0.21%
$ 25.64 million $ 7.64 million
Dec 29, 12 AM $ 0.0116
+0.71%
$ 25.69 million $ 7.63 million
Dec 28, 11 PM $ 0.0115
-0.68%
$ 25.51 million $ 7.56 million
Dec 28, 10 PM $ 0.0116
-0.87%
$ 25.69 million $ 7.49 million
Dec 28, 9 PM $ 0.0117
-0.42%
$ 25.89 million $ 7.44 million
Dec 28, 8 PM $ 0.0117
-0.66%
$ 26.01 million $ 7.36 million
Dec 28, 7 PM $ 0.0118
-1.69%
$ 26.18 million $ 7.31 million
Dec 28, 6 PM $ 0.012
-0.56%
$ 26.63 million $ 7.23 million
Dec 28, 5 PM $ 0.0121
-0.08%
$ 26.78 million $ 7.14 million
Dec 28, 4 PM $ 0.0121
-1.67%
$ 26.8 million $ 7.1 million
Dec 28, 3 PM $ 0.0123
+0.92%
$ 27.25 million $ 7.12 million
Dec 28, 2 PM $ 0.0122
-1.25%
$ 27 million $ 9.07 million
Dec 28, 1 PM $ 0.0123
+1.43%
$ 27.34 million $ 8.9 million
Dec 28, 12 PM $ 0.0121
-2.22%
$ 26.96 million $ 8.53 million
Dec 28, 11 AM $ 0.0124
-6.78%
$ 27.53 million $ 8.3 million
Dec 28, 10 AM $ 0.0133
-0.32%
$ 29.63 million $ 7.75 million
Dec 28, 9 AM $ 0.0134
-2.54%
$ 29.67 million $ 7.29 million
Dec 28, 8 AM $ 0.0137
+14.77%
$ 30.48 million $ 5.98 million
Dec 28, 7 AM $ 0.012
+0.96%
$ 26.58 million $ 4.29 million
Dec 28, 6 AM $ 0.0118
-0.89%
$ 26.3 million $ 4.21 million
Dec 28, 5 AM $ 0.012
+0.57%
$ 26.54 million $ 4.12 million
Dec 28, 4 AM $ 0.0119
+1.38%
$ 26.39 million $ 4 million
Dec 28, 3 AM $ 0.0117
-0.99%
$ 26.03 million $ 3.92 million
Dec 28, 2 AM $ 0.0118
+1.03%
$ 26.29 million $ 3.91 million
Dec 28, 1 AM $ 0.0117
-0.38%
$ 26.02 million $ 3.89 million
Dec 28, 12 AM $ 0.0118
+0.09%
$ 26.13 million $ 3.81 million
Dec 27, 11 PM $ 0.0118
+0.81%
$ 26.11 million $ 3.76 million
Dec 27, 10 PM $ 0.0117
-1.64%
$ 25.9 million $ 3.68 million
Dec 27, 9 PM $ 0.0119
+1.12%
$ 26.33 million $ 3.62 million
Dec 27, 8 PM $ 0.0117
-0.48%
$ 26.04 million $ 3.6 million
Dec 27, 7 PM $ 0.0118
-0.28%
$ 26.16 million $ 3.44 million
Dec 27, 6 PM $ 0.0118
-0.06%
$ 26.24 million $ 3.39 million
Dec 27, 5 PM $ 0.0118
-1.07%
$ 26.25 million $ 3.33 million
Dec 27, 4 PM $ 0.012
+0.38%
$ 26.54 million $ 3.3 million
Dec 27, 3 PM $ 0.0119
+0.45%
$ 26.44 million $ 3.25 million
Dec 27, 2 PM $ 0.0119
+1.05%
$ 26.32 million $ 3.77 million
Dec 27, 1 PM $ 0.0117
-0.13%
$ 26.04 million $ 3.86 million
Dec 27, 12 PM $ 0.0117
+0.92%
$ 26.08 million $ 3.86 million
Dec 27, 11 AM $ 0.0116
-0.22%
$ 25.84 million $ 3.84 million
Dec 27, 10 AM $ 0.0117
-1.56%
$ 25.9 million $ 3.83 million
Dec 27, 9 AM $ 0.0118
+2.04%
$ 26.31 million $ 3.74 million
Dec 27, 8 AM $ 0.0116
+1.37%
$ 25.78 million $ 3.64 million
Dec 27, 7 AM $ 0.0115
+0.25%
$ 25.43 million $ 3.65 million
Dec 27, 6 AM $ 0.0114
-0.39%
$ 25.3 million $ 3.75 million
Dec 27, 5 AM $ 0.0115
+0.46%
$ 25.47 million $ 3.77 million
Dec 27, 4 AM $ 0.0114
+0.07%
$ 25.35 million $ 3.83 million
Dec 27, 3 AM $ 0.0114
-0.32%
$ 25.33 million $ 3.84 million
Dec 27, 2 AM $ 0.0114
-0.29%
$ 25.41 million $ 3.94 million