BOB Historical Data

BOB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0114
-0.32%
$ 25.33 million $ 3.84 million
Dec 27, 2 AM $ 0.0114
-0.29%
$ 25.41 million $ 3.94 million
Dec 27, 1 AM $ 0.0115
+0.78%
$ 25.49 million $ 4.11 million
Dec 27, 12 AM $ 0.0114
-1.15%
$ 25.29 million $ 4.16 million
Dec 26, 11 PM $ 0.0115
+1.29%
$ 25.58 million $ 4.19 million
Dec 26, 10 PM $ 0.0114
-0.54%
$ 25.26 million $ 4.27 million
Dec 26, 9 PM $ 0.0114
-1.02%
$ 25.39 million $ 4.35 million
Dec 26, 8 PM $ 0.0116
+0.75%
$ 25.66 million $ 4.47 million
Dec 26, 7 PM $ 0.0115
-0.07%
$ 25.46 million $ 4.62 million
Dec 26, 6 PM $ 0.0115
+0.57%
$ 25.48 million $ 4.71 million
Dec 26, 5 PM $ 0.0114
-0.89%
$ 25.34 million $ 4.99 million
Dec 26, 4 PM $ 0.0115
+0.07%
$ 25.57 million $ 4.98 million
Dec 26, 3 PM $ 0.0115
+0.75%
$ 25.52 million $ 4.71 million
Dec 26, 2 PM $ 0.0114
-2.07%
$ 25.36 million $ 4.94 million
Dec 26, 1 PM $ 0.0117
-0.29%
$ 25.89 million $ 4.88 million
Dec 26, 12 PM $ 0.0117
+1.60%
$ 25.94 million $ 4.9 million
Dec 26, 11 AM $ 0.0115
+0.15%
$ 25.58 million $ 4.84 million
Dec 26, 10 AM $ 0.0115
-1.34%
$ 25.52 million $ 5.01 million
Dec 26, 9 AM $ 0.0116
+2.33%
$ 25.84 million $ 5.13 million
Dec 26, 8 AM $ 0.0114
+0.18%
$ 25.24 million $ 5.03 million
Dec 26, 7 AM $ 0.0114
-0.17%
$ 25.21 million $ 4.92 million
Dec 26, 6 AM $ 0.0114
-0.60%
$ 25.25 million $ 4.82 million
Dec 26, 5 AM $ 0.0114
+0.79%
$ 25.4 million $ 4.96 million
Dec 26, 4 AM $ 0.0114
-0.52%
$ 25.2 million $ 4.9 million
Dec 26, 3 AM $ 0.0114
-1.02%
$ 25.34 million $ 4.94 million
Dec 26, 2 AM $ 0.0115
+0.00%
$ 25.6 million $ 5.13 million
Dec 26, 1 AM $ 0.0115
+1.20%
$ 25.61 million $ 4.97 million
Dec 26, 12 AM $ 0.0114
-0.39%
$ 25.31 million $ 4.83 million
Dec 25, 11 PM $ 0.0114
-2.15%
$ 25.41 million $ 4.86 million
Dec 25, 10 PM $ 0.0117
-1.16%
$ 25.96 million $ 4.76 million
Dec 25, 9 PM $ 0.0118
+1.45%
$ 26.27 million $ 4.61 million
Dec 25, 8 PM $ 0.0117
-0.21%
$ 25.88 million $ 4.44 million
Dec 25, 7 PM $ 0.0117
-0.21%
$ 25.96 million $ 4.25 million
Dec 25, 6 PM $ 0.0117
+0.60%
$ 26.02 million $ 4.2 million
Dec 25, 5 PM $ 0.0116
-0.01%
$ 25.78 million $ 3.86 million
Dec 25, 4 PM $ 0.0116
+0.12%
$ 25.79 million $ 3.98 million
Dec 25, 3 PM $ 0.0116
+0.47%
$ 25.75 million $ 4.08 million
Dec 25, 2 PM $ 0.0115
-0.87%
$ 25.63 million $ 4.42 million
Dec 25, 1 PM $ 0.0116
-0.74%
$ 25.86 million $ 4.42 million
Dec 25, 12 PM $ 0.0117
+1.41%
$ 26.05 million $ 4.44 million
Dec 25, 11 AM $ 0.0116
+0.69%
$ 25.69 million $ 4.48 million
Dec 25, 10 AM $ 0.0115
-2.07%
$ 25.51 million $ 4.32 million
Dec 25, 9 AM $ 0.0117
-0.57%
$ 26.05 million $ 4.2 million
Dec 25, 8 AM $ 0.0118
-0.26%
$ 26.18 million $ 4.2 million
Dec 25, 7 AM $ 0.0118
+0.65%
$ 26.26 million $ 4.31 million
Dec 25, 6 AM $ 0.0118
-0.68%
$ 26.11 million $ 4.31 million
Dec 25, 5 AM $ 0.0118
+0.73%
$ 26.25 million $ 4.21 million
Dec 25, 4 AM $ 0.0117
+0.06%
$ 26.06 million $ 4.27 million
Dec 25, 3 AM $ 0.0117
-2.26%
$ 26.07 million $ 4.17 million
Dec 25, 2 AM $ 0.012
+2.70%
$ 26.68 million $ 3.92 million