BOB Historical Data

BOB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.012
+2.70%
$ 26.68 million $ 3.92 million
Dec 25, 1 AM $ 0.0117
+0.10%
$ 25.97 million $ 3.89 million
Dec 25, 12 AM $ 0.0117
-0.17%
$ 25.94 million $ 3.91 million
Dec 24, 11 PM $ 0.0117
+0.79%
$ 25.98 million $ 3.79 million
Dec 24, 10 PM $ 0.0116
+0.22%
$ 25.78 million $ 3.83 million
Dec 24, 9 PM $ 0.0116
+1.51%
$ 25.73 million $ 3.84 million
Dec 24, 8 PM $ 0.0114
+0.28%
$ 25.34 million $ 3.79 million
Dec 24, 7 PM $ 0.0114
-0.01%
$ 25.27 million $ 3.79 million
Dec 24, 6 PM $ 0.0114
-0.44%
$ 25.28 million $ 3.72 million
Dec 24, 5 PM $ 0.0114
+0.16%
$ 25.39 million $ 3.77 million
Dec 24, 4 PM $ 0.0114
+0.02%
$ 25.34 million $ 3.67 million
Dec 24, 3 PM $ 0.0114
-0.42%
$ 25.34 million $ 3.55 million
Dec 24, 2 PM $ 0.0115
+0.84%
$ 25.4 million $ 3.88 million
Dec 24, 1 PM $ 0.0114
+0.12%
$ 25.24 million $ 3.82 million
Dec 24, 12 PM $ 0.0114
+2.89%
$ 25.22 million $ 3.74 million
Dec 24, 11 AM $ 0.011
-0.76%
$ 24.51 million $ 3.67 million
Dec 24, 10 AM $ 0.0111
-0.32%
$ 24.69 million $ 3.61 million
Dec 24, 9 AM $ 0.0112
+0.37%
$ 24.77 million $ 3.56 million
Dec 24, 8 AM $ 0.0111
-1.59%
$ 24.68 million $ 3.55 million
Dec 24, 7 AM $ 0.0113
-0.39%
$ 25.08 million $ 3.41 million
Dec 24, 6 AM $ 0.0113
+2.72%
$ 25.18 million $ 3.39 million
Dec 24, 5 AM $ 0.011
-1.57%
$ 24.51 million $ 3.39 million
Dec 24, 4 AM $ 0.0112
-0.79%
$ 24.9 million $ 3.37 million
Dec 24, 3 AM $ 0.0113
-0.49%
$ 25.13 million $ 3.37 million
Dec 24, 2 AM $ 0.0114
-1.39%
$ 25.22 million $ 3.33 million
Dec 24, 1 AM $ 0.0115
-1.88%
$ 25.58 million $ 3.25 million
Dec 24, 12 AM $ 0.0117
+2.30%
$ 26.04 million $ 3.29 million
Dec 23, 11 PM $ 0.0115
-0.82%
$ 25.45 million $ 3.24 million
Dec 23, 10 PM $ 0.0116
-0.23%
$ 25.66 million $ 3.19 million
Dec 23, 9 PM $ 0.0116
-0.09%
$ 25.72 million $ 3.14 million
Dec 23, 8 PM $ 0.0116
-0.25%
$ 25.75 million $ 3.2 million
Dec 23, 7 PM $ 0.0116
+0.54%
$ 25.81 million $ 3.26 million
Dec 23, 6 PM $ 0.0116
+0.42%
$ 25.67 million $ 3.31 million
Dec 23, 5 PM $ 0.0115
-1.32%
$ 25.56 million $ 3.19 million
Dec 23, 4 PM $ 0.0117
-1.09%
$ 25.9 million $ 3.19 million
Dec 23, 3 PM $ 0.0118
+1.14%
$ 26.22 million $ 3.28 million
Dec 23, 2 PM $ 0.0117
+0.45%
$ 25.92 million $ 3.56 million
Dec 23, 1 PM $ 0.0116
+0.31%
$ 25.8 million $ 3.55 million
Dec 23, 12 PM $ 0.0116
-0.96%
$ 25.72 million $ 3.54 million
Dec 23, 11 AM $ 0.0117
-0.31%
$ 25.97 million $ 3.53 million
Dec 23, 10 AM $ 0.0117
-0.38%
$ 26.05 million $ 3.58 million
Dec 23, 9 AM $ 0.0118
+0.66%
$ 26.15 million $ 3.74 million
Dec 23, 8 AM $ 0.0117
-0.31%
$ 25.96 million $ 3.77 million
Dec 23, 7 AM $ 0.0117
+0.77%
$ 26.04 million $ 3.77 million
Dec 23, 6 AM $ 0.0116
-0.48%
$ 25.84 million $ 3.73 million
Dec 23, 5 AM $ 0.0117
-2.39%
$ 26 million $ 3.62 million
Dec 23, 4 AM $ 0.012
-0.66%
$ 26.61 million $ 3.56 million
Dec 23, 3 AM $ 0.0121
+0.01%
$ 26.78 million $ 3.54 million
Dec 23, 2 AM $ 0.0121
-0.87%
$ 26.78 million $ 3.53 million
Dec 23, 1 AM $ 0.0122
-0.59%
$ 27.02 million $ 3.57 million