BOB Historical Data

BOB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0122
-0.59%
$ 27.02 million $ 3.57 million
Dec 23, 12 AM $ 0.0122
+0.33%
$ 27.17 million $ 3.58 million
Dec 22, 11 PM $ 0.0122
+0.60%
$ 27.13 million $ 3.61 million
Dec 22, 10 PM $ 0.0121
-1.07%
$ 26.92 million $ 3.57 million
Dec 22, 9 PM $ 0.0123
+1.57%
$ 27.21 million $ 3.59 million
Dec 22, 8 PM $ 0.0121
+0.92%
$ 26.79 million $ 3.59 million
Dec 22, 7 PM $ 0.012
-2.16%
$ 26.54 million $ 3.51 million
Dec 22, 6 PM $ 0.0122
-0.43%
$ 27.13 million $ 3.54 million
Dec 22, 5 PM $ 0.0123
+1.02%
$ 27.25 million $ 3.65 million
Dec 22, 4 PM $ 0.0121
-1.36%
$ 26.98 million $ 3.72 million
Dec 22, 3 PM $ 0.0123
-0.13%
$ 27.34 million $ 3.75 million
Dec 22, 2 PM $ 0.0123
+0.65%
$ 27.38 million $ 4.01 million
Dec 22, 1 PM $ 0.0123
-1.57%
$ 27.2 million $ 3.98 million
Dec 22, 12 PM $ 0.0124
+0.21%
$ 27.63 million $ 3.99 million
Dec 22, 11 AM $ 0.0124
-0.07%
$ 27.59 million $ 3.96 million
Dec 22, 10 AM $ 0.0124
-0.21%
$ 27.58 million $ 3.91 million
Dec 22, 9 AM $ 0.0125
+0.46%
$ 27.66 million $ 3.72 million
Dec 22, 8 AM $ 0.0124
-1.18%
$ 27.54 million $ 3.73 million
Dec 22, 7 AM $ 0.0125
+0.86%
$ 27.86 million $ 3.79 million
Dec 22, 6 AM $ 0.0124
+0.33%
$ 27.62 million $ 3.95 million
Dec 22, 5 AM $ 0.0124
-0.38%
$ 27.53 million $ 3.42 million
Dec 22, 4 AM $ 0.0124
-0.92%
$ 27.63 million $ 3.41 million
Dec 22, 3 AM $ 0.0126
+0.08%
$ 27.9 million $ 3.51 million
Dec 22, 2 AM $ 0.0126
-1.09%
$ 27.87 million $ 3.53 million
Dec 22, 1 AM $ 0.0127
-0.96%
$ 28.17 million $ 3.5 million
Dec 22, 12 AM $ 0.0128
+1.86%
$ 28.45 million $ 3.46 million
Dec 21, 11 PM $ 0.0126
-1.26%
$ 27.93 million $ 3.5 million
Dec 21, 10 PM $ 0.0127
+2.46%
$ 28.28 million $ 3.51 million
Dec 21, 9 PM $ 0.0124
-2.12%
$ 27.6 million $ 3.42 million
Dec 21, 8 PM $ 0.0127
+0.53%
$ 28.2 million $ 3.29 million
Dec 21, 7 PM $ 0.0126
-1.06%
$ 28.05 million $ 3.33 million
Dec 21, 6 PM $ 0.0128
+1.70%
$ 28.35 million $ 3.27 million
Dec 21, 5 PM $ 0.0126
+1.04%
$ 27.88 million $ 3.06 million
Dec 21, 4 PM $ 0.0124
+2.52%
$ 27.59 million $ 2.95 million
Dec 21, 3 PM $ 0.0121
-0.85%
$ 26.91 million $ 2.8 million
Dec 21, 2 PM $ 0.0122
-0.55%
$ 27.14 million $ 3.15 million
Dec 21, 1 PM $ 0.0123
-1.74%
$ 27.29 million $ 3.09 million
Dec 21, 12 PM $ 0.0125
-0.58%
$ 27.77 million $ 3.12 million
Dec 21, 11 AM $ 0.0126
-1.11%
$ 27.94 million $ 3.18 million
Dec 21, 10 AM $ 0.0127
+0.49%
$ 28.25 million $ 3.33 million
Dec 21, 9 AM $ 0.0126
-1.58%
$ 28.03 million $ 3.34 million
Dec 21, 8 AM $ 0.0128
+0.31%
$ 28.48 million $ 3.35 million
Dec 21, 7 AM $ 0.0128
+0.27%
$ 28.41 million $ 3.3 million
Dec 21, 6 AM $ 0.0128
+0.65%
$ 28.34 million $ 3.08 million
Dec 21, 5 AM $ 0.0127
+0.96%
$ 28.15 million $ 3.16 million
Dec 21, 4 AM $ 0.0126
+2.13%
$ 27.88 million $ 3.2 million
Dec 21, 3 AM $ 0.0123
+1.75%
$ 27.3 million $ 3.06 million
Dec 21, 2 AM $ 0.0121
-1.22%
$ 26.81 million $ 3 million
Dec 21, 1 AM $ 0.0122
-0.29%
$ 27.16 million $ 3 million
Dec 21, 12 AM $ 0.0123
-2.96%
$ 27.24 million $ 3.1 million