BOB Historical Data

BOB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0123
-2.96%
$ 27.24 million $ 3.1 million
Dec 20, 11 PM $ 0.0126
-0.21%
$ 28.12 million $ 3.1 million
Dec 20, 10 PM $ 0.0127
-0.96%
$ 28.12 million $ 3.2 million
Dec 20, 9 PM $ 0.0128
+0.37%
$ 28.39 million $ 3.33 million
Dec 20, 8 PM $ 0.0127
-0.41%
$ 28.29 million $ 3.47 million
Dec 20, 7 PM $ 0.0127
-0.39%
$ 28.2 million $ 3.58 million
Dec 20, 6 PM $ 0.0128
-0.77%
$ 28.31 million $ 3.76 million
Dec 20, 5 PM $ 0.0129
+0.72%
$ 28.53 million $ 3.95 million
Dec 20, 4 PM $ 0.0128
+0.18%
$ 28.34 million $ 4.05 million
Dec 20, 3 PM $ 0.0127
-0.64%
$ 28.28 million $ 4.23 million
Dec 20, 2 PM $ 0.0128
+1.13%
$ 28.47 million $ 5.05 million
Dec 20, 1 PM $ 0.0127
+0.44%
$ 28.15 million $ 5.18 million
Dec 20, 12 PM $ 0.0126
-1.57%
$ 28 million $ 5.24 million
Dec 20, 11 AM $ 0.0128
+2.03%
$ 28.44 million $ 5.37 million
Dec 20, 10 AM $ 0.0126
-0.65%
$ 27.88 million $ 5.45 million
Dec 20, 9 AM $ 0.0126
+0.56%
$ 28.06 million $ 5.79 million
Dec 20, 8 AM $ 0.0126
+0.77%
$ 27.92 million $ 6.09 million
Dec 20, 7 AM $ 0.0125
-1.13%
$ 27.71 million $ 6.37 million
Dec 20, 6 AM $ 0.0126
-0.03%
$ 28.02 million $ 6.84 million
Dec 20, 5 AM $ 0.0126
-1.27%
$ 28.03 million $ 7.26 million
Dec 20, 4 AM $ 0.0128
-0.74%
$ 28.39 million $ 7.81 million
Dec 20, 3 AM $ 0.0129
-0.31%
$ 28.6 million $ 8.02 million
Dec 20, 2 AM $ 0.0129
+0.16%
$ 28.69 million $ 8.27 million
Dec 20, 1 AM $ 0.0129
-1.88%
$ 28.64 million $ 8.39 million
Dec 20, 12 AM $ 0.0132
-1.19%
$ 29.2 million $ 8.31 million
Dec 19, 11 PM $ 0.0133
-1.69%
$ 29.55 million $ 8.33 million
Dec 19, 10 PM $ 0.0135
+2.83%
$ 30.05 million $ 8.31 million
Dec 19, 9 PM $ 0.0132
-1.08%
$ 29.23 million $ 8.2 million
Dec 19, 8 PM $ 0.0133
-0.88%
$ 29.54 million $ 8.17 million
Dec 19, 7 PM $ 0.0134
+0.82%
$ 29.81 million $ 8.19 million
Dec 19, 6 PM $ 0.0133
+2.97%
$ 29.56 million $ 8.22 million
Dec 19, 5 PM $ 0.0129
+1.46%
$ 28.7 million $ 8.27 million
Dec 19, 4 PM $ 0.0127
+0.12%
$ 28.29 million $ 8.48 million
Dec 19, 3 PM $ 0.0127
-2.58%
$ 28.16 million $ 8.49 million
Dec 19, 2 PM $ 0.013
-1.08%
$ 28.93 million $ 9.72 million
Dec 19, 1 PM $ 0.0132
-1.64%
$ 29.27 million $ 9.68 million
Dec 19, 12 PM $ 0.0134
-2.84%
$ 29.77 million $ 9.62 million
Dec 19, 11 AM $ 0.0138
+2.19%
$ 30.64 million $ 25.05 million
Dec 19, 10 AM $ 0.0135
-1.29%
$ 29.98 million $ 24.53 million
Dec 19, 9 AM $ 0.0137
-2.43%
$ 30.37 million $ 24.11 million
Dec 19, 8 AM $ 0.014
+4.00%
$ 31.13 million $ 23.76 million
Dec 19, 7 AM $ 0.0135
-1.64%
$ 29.94 million $ 23.36 million
Dec 19, 6 AM $ 0.0137
-1.34%
$ 30.44 million $ 22.85 million
Dec 19, 5 AM $ 0.0139
+4.99%
$ 30.85 million $ 22.41 million
Dec 19, 4 AM $ 0.0132
+0.63%
$ 29.36 million $ 21.97 million
Dec 19, 3 AM $ 0.0132
+1.89%
$ 29.2 million $ 21.91 million
Dec 19, 2 AM $ 0.0129
+0.45%
$ 28.66 million $ 21.59 million
Dec 19, 1 AM $ 0.0128
-0.87%
$ 28.53 million $ 21.65 million
Dec 19, 12 AM $ 0.013
-0.99%
$ 28.76 million $ 21.89 million
Dec 18, 11 PM $ 0.0131
+0.26%
$ 29.06 million $ 22.03 million