BOB Historical Data

BOB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0131
+0.26%
$ 29.06 million $ 22.03 million
Dec 18, 10 PM $ 0.0131
+1.39%
$ 29.02 million $ 22.07 million
Dec 18, 9 PM $ 0.0129
+3.06%
$ 28.62 million $ 22.04 million
Dec 18, 8 PM $ 0.0125
-0.01%
$ 27.77 million $ 21.95 million
Dec 18, 7 PM $ 0.0125
-1.44%
$ 27.77 million $ 21.77 million
Dec 18, 6 PM $ 0.0127
+1.87%
$ 28.24 million $ 21.75 million
Dec 18, 5 PM $ 0.0125
-1.76%
$ 27.66 million $ 21.55 million
Dec 18, 4 PM $ 0.0127
-3.17%
$ 28.15 million $ 21.5 million
Dec 18, 3 PM $ 0.0131
-0.71%
$ 29.03 million $ 21.89 million
Dec 18, 2 PM $ 0.0132
+1.84%
$ 29.24 million $ 23.95 million
Dec 18, 1 PM $ 0.0129
+1.30%
$ 28.71 million $ 23.91 million
Dec 18, 12 PM $ 0.0128
-1.82%
$ 28.34 million $ 24.05 million
Dec 18, 11 AM $ 0.013
+1.74%
$ 28.98 million $ 24.13 million
Dec 18, 10 AM $ 0.0128
-0.16%
$ 28.37 million $ 23.94 million
Dec 18, 9 AM $ 0.0128
+0.42%
$ 28.42 million $ 24.22 million
Dec 18, 8 AM $ 0.0127
+0.34%
$ 28.3 million $ 24.31 million
Dec 18, 7 AM $ 0.0127
+2.42%
$ 28.13 million $ 24.11 million
Dec 18, 6 AM $ 0.0124
+1.48%
$ 27.47 million $ 24.13 million
Dec 18, 5 AM $ 0.0122
-1.44%
$ 27.08 million $ 24.02 million
Dec 18, 4 AM $ 0.0124
-2.44%
$ 27.46 million $ 23.95 million
Dec 18, 3 AM $ 0.0127
-0.41%
$ 28.14 million $ 23.97 million
Dec 18, 2 AM $ 0.0127
-0.52%
$ 28.24 million $ 24.26 million
Dec 18, 1 AM $ 0.0128
+1.03%
$ 28.41 million $ 24.53 million
Dec 18, 12 AM $ 0.0127
+2.49%
$ 28.12 million $ 24.29 million
Dec 17, 11 PM $ 0.0124
+0.70%
$ 27.5 million $ 24.03 million
Dec 17, 10 PM $ 0.0123
-0.11%
$ 27.25 million $ 24.05 million
Dec 17, 9 PM $ 0.0123
+0.05%
$ 27.28 million $ 24.08 million
Dec 17, 8 PM $ 0.0123
+1.19%
$ 27.31 million $ 24.06 million
Dec 17, 7 PM $ 0.0121
-0.63%
$ 26.97 million $ 24.01 million
Dec 17, 6 PM $ 0.0122
-0.53%
$ 27.06 million $ 23.96 million
Dec 17, 5 PM $ 0.0123
-2.60%
$ 27.28 million $ 24.01 million
Dec 17, 4 PM $ 0.0126
-3.46%
$ 28.02 million $ 24.11 million
Dec 17, 3 PM $ 0.0131
+7.93%
$ 29.03 million $ 23.63 million
Dec 17, 2 PM $ 0.0121
-0.27%
$ 26.89 million $ 21.42 million
Dec 17, 1 PM $ 0.0121
+0.45%
$ 26.96 million $ 21.57 million
Dec 17, 12 PM $ 0.0121
+0.35%
$ 26.84 million $ 21.75 million
Dec 17, 11 AM $ 0.0121
+0.91%
$ 26.79 million $ 21.88 million
Dec 17, 10 AM $ 0.012
+0.29%
$ 26.55 million $ 22.04 million
Dec 17, 9 AM $ 0.0119
-0.87%
$ 26.48 million $ 21.74 million
Dec 17, 8 AM $ 0.012
-1.99%
$ 26.71 million $ 22.02 million
Dec 17, 7 AM $ 0.0123
-0.62%
$ 27.26 million $ 22.14 million
Dec 17, 6 AM $ 0.0124
+1.09%
$ 27.43 million $ 22.14 million
Dec 17, 5 AM $ 0.0122
-1.22%
$ 27.14 million $ 22.33 million
Dec 17, 4 AM $ 0.0124
-1.18%
$ 27.46 million $ 22.72 million
Dec 17, 3 AM $ 0.0125
-0.37%
$ 27.79 million $ 23.2 million
Dec 17, 2 AM $ 0.0126
-1.71%
$ 27.88 million $ 23.55 million
Dec 17, 1 AM $ 0.0128
+0.84%
$ 28.37 million $ 23.46 million
Dec 17, 12 AM $ 0.0127
-1.32%
$ 28.15 million $ 23.59 million
Dec 16, 11 PM $ 0.0128
+0.26%
$ 28.54 million $ 23.54 million
Dec 16, 10 PM $ 0.0128
-0.15%
$ 28.4 million $ 23.59 million