BOB Historical Data

BOB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0128
+0.26%
$ 28.54 million $ 23.54 million
Dec 16, 10 PM $ 0.0128
-0.15%
$ 28.4 million $ 23.59 million
Dec 16, 9 PM $ 0.0128
-0.97%
$ 28.43 million $ 23.72 million
Dec 16, 8 PM $ 0.0129
+0.76%
$ 28.71 million $ 23.64 million
Dec 16, 7 PM $ 0.0128
+0.12%
$ 28.49 million $ 23.69 million
Dec 16, 6 PM $ 0.0128
+1.32%
$ 28.46 million $ 23.6 million
Dec 16, 5 PM $ 0.0127
-1.98%
$ 28.1 million $ 23.65 million
Dec 16, 4 PM $ 0.0129
-0.13%
$ 28.67 million $ 23.81 million
Dec 16, 3 PM $ 0.0129
+1.34%
$ 28.7 million $ 23.96 million
Dec 16, 2 PM $ 0.0128
-3.09%
$ 28.32 million $ 24.06 million
Dec 16, 1 PM $ 0.0132
+3.42%
$ 29.23 million $ 23.89 million
Dec 16, 12 PM $ 0.0127
-1.84%
$ 28.26 million $ 23.48 million
Dec 16, 11 AM $ 0.013
-2.22%
$ 28.79 million $ 23.23 million
Dec 16, 10 AM $ 0.0133
+0.59%
$ 29.47 million $ 22.8 million
Dec 16, 9 AM $ 0.0132
-3.02%
$ 29.3 million $ 22.63 million
Dec 16, 8 AM $ 0.0136
+0.85%
$ 30.21 million $ 22.3 million
Dec 16, 7 AM $ 0.0135
-1.59%
$ 29.91 million $ 22.23 million
Dec 16, 6 AM $ 0.0137
+0.22%
$ 30.4 million $ 22.08 million
Dec 16, 5 AM $ 0.0137
-1.33%
$ 30.34 million $ 21.92 million
Dec 16, 4 AM $ 0.0138
+0.10%
$ 30.75 million $ 21.45 million
Dec 16, 3 AM $ 0.0138
-1.29%
$ 30.72 million $ 20.77 million
Dec 16, 2 AM $ 0.014
-2.81%
$ 31.08 million $ 20.18 million
Dec 16, 1 AM $ 0.0144
-0.98%
$ 31.98 million $ 20.05 million
Dec 16, 12 AM $ 0.0145
-0.99%
$ 32.3 million $ 20.11 million
Dec 15, 11 PM $ 0.0147
+0.05%
$ 32.64 million $ 20.29 million
Dec 15, 10 PM $ 0.0147
-1.32%
$ 32.6 million $ 20.57 million
Dec 15, 9 PM $ 0.0149
+1.08%
$ 33.04 million $ 20.38 million
Dec 15, 8 PM $ 0.0147
+0.58%
$ 32.68 million $ 20.27 million
Dec 15, 7 PM $ 0.0146
-0.46%
$ 32.6 million $ 20.27 million
Dec 15, 6 PM $ 0.0147
+0.88%
$ 32.64 million $ 20.25 million
Dec 15, 5 PM $ 0.0146
-1.66%
$ 32.35 million $ 20.18 million
Dec 15, 4 PM $ 0.0148
+1.51%
$ 32.9 million $ 19.93 million
Dec 15, 3 PM $ 0.0146
-1.56%
$ 32.32 million $ 19.73 million
Dec 15, 2 PM $ 0.0148
-2.67%
$ 32.93 million $ 19.76 million
Dec 15, 1 PM $ 0.0152
-0.39%
$ 33.82 million $ 19.65 million
Dec 15, 12 PM $ 0.0153
-1.62%
$ 33.97 million $ 19.69 million
Dec 15, 11 AM $ 0.0156
+0.46%
$ 34.53 million $ 19.63 million
Dec 15, 10 AM $ 0.0155
-1.09%
$ 34.37 million $ 19.76 million
Dec 15, 9 AM $ 0.0157
-0.97%
$ 34.75 million $ 19.85 million
Dec 15, 8 AM $ 0.0158
+0.89%
$ 35.08 million $ 20.12 million
Dec 15, 7 AM $ 0.0157
-0.72%
$ 34.77 million $ 19.9 million
Dec 15, 6 AM $ 0.0158
+0.23%
$ 35.02 million $ 19.86 million
Dec 15, 5 AM $ 0.0157
+0.36%
$ 34.9 million $ 19.85 million
Dec 15, 4 AM $ 0.0157
-0.68%
$ 34.81 million $ 19.98 million
Dec 15, 3 AM $ 0.0158
-0.90%
$ 35.05 million $ 20.19 million
Dec 15, 2 AM $ 0.0159
-0.67%
$ 35.35 million $ 20.29 million
Dec 15, 1 AM $ 0.016
+1.08%
$ 35.59 million $ 20.15 million
Dec 15, 12 AM $ 0.0159
+0.46%
$ 35.21 million $ 19.95 million
Dec 14, 11 PM $ 0.0158
+0.37%
$ 35.06 million $ 19.79 million
Dec 14, 10 PM $ 0.0157
-0.02%
$ 34.94 million $ 19.57 million