BOB Historical Data

BOB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0157
-0.02%
$ 34.94 million $ 19.57 million
Dec 14, 9 PM $ 0.0157
+0.55%
$ 34.94 million $ 19.64 million
Dec 14, 8 PM $ 0.0157
+0.27%
$ 34.75 million $ 19.65 million
Dec 14, 7 PM $ 0.0156
-0.72%
$ 34.65 million $ 19.58 million
Dec 14, 6 PM $ 0.0157
+0.65%
$ 34.89 million $ 19.68 million
Dec 14, 5 PM $ 0.0156
+1.08%
$ 34.67 million $ 19.6 million
Dec 14, 4 PM $ 0.0155
-0.53%
$ 34.3 million $ 19.59 million
Dec 14, 3 PM $ 0.0155
+0.51%
$ 34.48 million $ 19.56 million
Dec 14, 2 PM $ 0.0155
-2.47%
$ 34.41 million $ 19.4 million
Dec 14, 1 PM $ 0.0158
-0.15%
$ 35.13 million $ 19.45 million
Dec 14, 12 PM $ 0.0159
-0.45%
$ 35.2 million $ 19.49 million
Dec 14, 11 AM $ 0.0159
-0.28%
$ 35.36 million $ 19.79 million
Dec 14, 10 AM $ 0.016
-1.83%
$ 35.39 million $ 19.97 million
Dec 14, 9 AM $ 0.0163
+0.62%
$ 36.12 million $ 20.05 million
Dec 14, 8 AM $ 0.0162
+0.55%
$ 35.9 million $ 19.83 million
Dec 14, 7 AM $ 0.0161
-0.52%
$ 35.7 million $ 19.67 million
Dec 14, 6 AM $ 0.0162
+0.79%
$ 35.89 million $ 19.96 million
Dec 14, 5 AM $ 0.016
+0.27%
$ 35.58 million $ 19.86 million
Dec 14, 4 AM $ 0.016
-0.92%
$ 35.51 million $ 19.72 million
Dec 14, 3 AM $ 0.0161
+1.12%
$ 35.84 million $ 19.48 million
Dec 14, 2 AM $ 0.0159
+0.20%
$ 35.35 million $ 19.27 million
Dec 14, 1 AM $ 0.0159
+0.58%
$ 35.13 million $ 19.19 million
Dec 14, 12 AM $ 0.0158
+1.03%
$ 35.04 million $ 19.23 million
Dec 13, 11 PM $ 0.0156
-1.05%
$ 34.79 million $ 19.25 million
Dec 13, 10 PM $ 0.0158
-0.76%
$ 35.04 million $ 19.37 million
Dec 13, 9 PM $ 0.0159
-0.49%
$ 35.31 million $ 19.39 million
Dec 13, 8 PM $ 0.016
-0.14%
$ 35.48 million $ 19.41 million
Dec 13, 7 PM $ 0.016
+1.26%
$ 35.56 million $ 19.45 million
Dec 13, 6 PM $ 0.0158
-0.53%
$ 35.09 million $ 19.27 million
Dec 13, 5 PM $ 0.0159
-0.59%
$ 35.28 million $ 19.26 million
Dec 13, 4 PM $ 0.016
-0.57%
$ 35.48 million $ 19.28 million
Dec 13, 3 PM $ 0.0161
+1.04%
$ 35.69 million $ 19.53 million
Dec 13, 2 PM $ 0.0159
-1.62%
$ 35.3 million $ 19.59 million
Dec 13, 1 PM $ 0.0162
-0.12%
$ 35.9 million $ 19.5 million
Dec 13, 12 PM $ 0.0162
-1.06%
$ 35.95 million $ 19.49 million
Dec 13, 11 AM $ 0.0164
-0.80%
$ 36.34 million $ 19.23 million
Dec 13, 10 AM $ 0.0165
+2.85%
$ 36.67 million $ 19.04 million
Dec 13, 9 AM $ 0.0161
+0.27%
$ 35.67 million $ 18.67 million
Dec 13, 8 AM $ 0.016
+0.81%
$ 35.56 million $ 18.77 million
Dec 13, 7 AM $ 0.0159
+0.33%
$ 35.25 million $ 18.73 million
Dec 13, 6 AM $ 0.0158
+1.26%
$ 35.13 million $ 18.41 million
Dec 13, 5 AM $ 0.0156
-0.26%
$ 34.67 million $ 18.43 million
Dec 13, 4 AM $ 0.0157
+0.42%
$ 34.76 million $ 18.38 million
Dec 13, 3 AM $ 0.0156
-0.09%
$ 34.61 million $ 18.4 million
Dec 13, 2 AM $ 0.0156
-0.20%
$ 34.65 million $ 18.47 million
Dec 13, 1 AM $ 0.0156
+0.18%
$ 34.72 million $ 18.5 million
Dec 13, 12 AM $ 0.0156
-1.59%
$ 34.66 million $ 18.52 million
Dec 12, 11 PM $ 0.0159
-0.22%
$ 35.22 million $ 18.48 million
Dec 12, 10 PM $ 0.0159
+2.48%
$ 35.29 million $ 18.42 million
Dec 12, 9 PM $ 0.0155
+2.26%
$ 34.43 million $ 18.27 million